UXLINK-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.0005286

+1.48%

Open$0.0005209

High$0.0005300

Low$0.0004979

Close$0.0005286

Adj Close$0.0005286

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.0006638	-0.00	-1.68%	$0.0007000	$0.0006526	$0.0006544	$0.0006480	$0.0006483
2026-08-14	$0.0006483	+0.00	+2.61%	$0.0007000	$0.0006652	$0.0007345	$0.0006623	$0.0007113
2026-08-15	$0.0007113	-0.00	-6.48%	$0.0006000	$0.0006652	$0.0006801	$0.0006623	$0.0006634
2026-08-16	$0.0006634	+0.00	+0.06%	$0.0006000	$0.0006638	$0.0006737	$0.0006633	$0.0006634
2026-08-17	$0.0006634	+0.00	+3.45%	$0.0006000	$0.0006863	$0.0007133	$0.0006666	$0.0006685
2026-08-18	$0.0006685	+0.00	+0.38%	$0.0007000	$0.0006710	$0.0007020	$0.0006688	$0.0006731
2026-08-19	$0.0006731	+0.00	+0.35%	$0.0007000	$0.0006755	$0.0006756	$0.0006721	$0.0006721
2026-08-20	$0.0006721	+0.00	+2.13%	$0.0007000	$0.0006864	$0.0006866	$0.0006815	$0.0006864
2026-08-21	$0.0006864	-0.00	-3.39%	$0.0006000	$0.0006631	$0.0006801	$0.0006631	$0.0006755
2026-08-22	$0.0006755	+0.00	+3.55%	$0.0007000	$0.0006995	$0.0007013	$0.0006846	$0.0006951
2026-08-23	$0.0006951	+0.00	+1.02%	$0.0007000	$0.0007022	$0.0007235	$0.0006956	$0.0007024
2026-08-24	$0.0007024	+0.00	+2.46%	$0.0007000	$0.0007196	$0.0007203	$0.0007187	$0.0007202
2026-08-25	$0.0007202	-0.00	-0.30%	$0.0007000	$0.0007180	$0.0007398	$0.0007078	$0.0007397
2026-08-26	$0.0007397	-0.00	-2.10%	$0.0007000	$0.0007242	$0.0007242	$0.0007113	$0.0007120
2026-08-27	$0.0007120	-0.00	-6.14%	$0.0006000	$0.0006683	$0.0006768	$0.0006548	$0.0006634
2026-08-28	$0.0006634	+0.00	+4.38%	$0.0007000	$0.0006925	$0.0007073	$0.0006925	$0.0006969
2026-08-29	$0.0006969	+0.00	+2.96%	$0.0007000	$0.0007175	$0.0007303	$0.0007109	$0.0007303
2026-08-30	$0.0007303	+0.00	+0.05%	$0.0007000	$0.0007307	$0.0007326	$0.0007280	$0.0007280
2026-08-31	$0.0007280	-0.00	-0.18%	$0.0007000	$0.0007267	$0.0007269	$0.0007266	$0.0007266
2026-09-01	$0.0007266	-0.00	-0.31%	$0.0007000	$0.0007243	$0.0007246	$0.0007181	$0.0007181
2026-09-02	$0.0007181	-0.00	-3.14%	$0.0007000	$0.0006956	$0.0007130	$0.0006956	$0.0007127
2026-09-03	$0.0007127	+0.00	+9.42%	$0.0007000	$0.0007798	$0.0008508	$0.0007798	$0.0008128
2026-09-04	$0.0008128	+0.00	+0.73%	$0.0007000	$0.0008187	$0.0008534	$0.0008184	$0.0008387
2026-09-05	$0.0008387	-0.00	-1.19%	$0.0007000	$0.0008287	$0.0008614	$0.0008223	$0.0008337
2026-09-06	$0.0008337	+0.00	+1.34%	$0.0007000	$0.0008448	$0.0008647	$0.0008440	$0.0008440
2026-09-07	$0.0008440	+0.00	+0.46%	$0.0007000	$0.0008478	$0.0008628	$0.0008366	$0.0008617
2026-09-08	$0.0008617	-0.00	-3.21%	$0.0007000	$0.0008340	$0.0008576	$0.0008340	$0.0008419
2026-09-09	$0.0008419	-0.00	-9.96%	$0.0006000	$0.0007581	$0.0008311	$0.0007440	$0.0007950
2026-09-10	$0.0007950	-0.00	-0.91%	$0.0006000	$0.0007878	$0.0008202	$0.0007632	$0.0007981
2026-09-11	$0.0007981	+0.00	+3.75%	$0.0007000	$0.0008280	$0.0008545	$0.0008139	$0.0008344
2026-09-12	$0.0008344	-0.00	-4.25%	$0.0006000	$0.0007990	$0.0008313	$0.0007928	$0.0008027
2026-09-13	$0.0008027	-0.00	-1.31%	$0.0006000	$0.0007922	$0.0008080	$0.0007897	$0.0007916
2026-09-14	$0.0007916	-0.00	-6.86%	$0.0006000	$0.0007373	$0.0007594	$0.0007369	$0.0007484
2026-09-15	$0.0007484	-0.00	-4.64%	$0.0005000	$0.0007137	$0.0007327	$0.0007082	$0.0007327
2026-09-16	$0.0007327	-0.00	-7.68%	$0.0005000	$0.0006765	$0.0006893	$0.0006728	$0.0006728
2026-09-17	$0.0006728	+0.00	+4.68%	$0.0005000	$0.0007043	$0.0007288	$0.0007013	$0.0007114
2026-09-18	$0.0007114	-0.00	-0.95%	$0.0005000	$0.0007046	$0.0007227	$0.0007030	$0.0007084
2026-09-19	$0.0007084	+0.00	+0.49%	$0.0005000	$0.0007119	$0.0007357	$0.0007082	$0.0007143
2026-09-20	$0.0007143	+0.00	+0.62%	$0.0005000	$0.0007187	$0.0007684	$0.0007160	$0.0007211
2026-09-21	$0.0007211	-0.00	-3.14%	$0.0005000	$0.0006985	$0.0007105	$0.0006945	$0.0007035
2026-09-22	$0.0007035	+0.00	+1.51%	$0.0005000	$0.0007141	$0.0007206	$0.0007074	$0.0007098
2026-09-23	$0.0007098	+0.00	+0.66%	$0.0005000	$0.0007145	$0.0007153	$0.0007079	$0.0007082
2026-09-24	$0.0007082	+0.00	+0.18%	$0.0005000	$0.0007095	$0.0007097	$0.0007075	$0.0007095
2026-09-25	$0.0007095	-0.00	-1.29%	$0.0005000	$0.0007004	$0.0007004	$0.0006804	$0.0006805
2026-09-26	$0.0006805	+0.00	+1.98%	$0.0005000	$0.0006940	$0.0007110	$0.0006855	$0.0007014
2026-09-27	$0.0007014	-0.00	-0.74%	$0.0005000	$0.0006962	$0.0007004	$0.0006962	$0.0007004
2026-09-28	$0.0007004	-0.00	-0.86%	$0.0005000	$0.0006944	$0.0007002	$0.0006913	$0.0006994
2026-09-29	$0.0006994	-0.00	-0.73%	$0.0005000	$0.0006943	$0.0006965	$0.0006928	$0.0006930
2026-09-30	$0.0006930	+0.00	+1.49%	$0.0005000	$0.0007033	$0.0007060	$0.0006997	$0.0007044
2026-10-01	$0.0007044	+0.00	+7.62%	$0.0006000	$0.0007580	$0.0007702	$0.0007580	$0.0007695
2026-10-02	$0.0007695	-0.00	-5.37%	$0.0005000	$0.0007282	$0.0007317	$0.0007055	$0.0007278
2026-10-03	$0.0007278	-0.00	-2.42%	$0.0005000	$0.0007103	$0.0007255	$0.0007005	$0.0007233
2026-10-04	$0.0007233	-0.00	-2.40%	$0.0005000	$0.0007059	$0.0007282	$0.0007003	$0.0007212
2026-10-05	$0.0007212	-0.00	-2.38%	$0.0005000	$0.0007040	$0.001050	$0.0007040	$0.001015
2026-10-06	$0.001015	-0.00	-13.89%	$0.0004000	$0.0008742	$0.0009465	$0.0008742	$0.0009119
2026-10-07	$0.0009119	-0.00	-11.15%	$0.0004000	$0.0008103	$0.0008358	$0.0007868	$0.0007868
2026-10-08	$0.0007868	-0.00	-3.84%	$0.0004000	$0.0007566	$0.0007835	$0.0007550	$0.0007768
2026-10-09	$0.0007768	-0.00	-1.32%	$0.0004000	$0.0007665	$0.0008035	$0.0007600	$0.0007601
2026-10-10	$0.0007601	-0.00	-31.46%	$0.0002000	$0.0005209	$0.0005300	$0.0004979	$0.0005286

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.0007000	$0.0007000	+0.00	+0.00%
2026-09	$0.0007000	$0.0005000	-0.00	-28.57%
2026-10	$0.0005000	$0.0002000	-0.00	-60.00%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on UXLINK-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.0005286	144,155
2026-10-09	$0.0007601	66,735
2026-10-08	$0.0007768	43,990
2026-10-07	$0.0007868	67,159
2026-10-06	$0.0009119	210,183
2026-10-05	$0.001015	208,427
2026-10-04	$0.0007212	30,040
2026-10-03	$0.0007233	45,604
2026-10-02	$0.0007278	42,848
2026-10-01	$0.0007695	23,865
2026-09-30	$0.0007044	36,923
2026-09-29	$0.0006930	19,480
2026-09-28	$0.0006994	20,489
2026-09-27	$0.0007004	29,394
2026-09-26	$0.0007014	45,789
2026-09-25	$0.0006805	40,272
2026-09-24	$0.0007095	11,822
2026-09-23	$0.0007082	52,166
2026-09-22	$0.0007098	26,831
2026-09-21	$0.0007035	44,012
2026-09-20	$0.0007211	39,359
2026-09-19	$0.0007143	37,399
2026-09-18	$0.0007084	36,011
2026-09-17	$0.0007114	56,791
2026-09-16	$0.0006728	72,840
2026-09-15	$0.0007327	21,854
2026-09-14	$0.0007484	33,637
2026-09-13	$0.0007916	60,093
2026-09-12	$0.0008027	52,668
2026-09-11	$0.0008344	77,538

⬆️ Upgrade to Basic for full history + indicators