Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-08-13
$0.5830
+0.12
+20.50%
$0.7025
$0.7025
$0.7439
$0.6464
$0.6984
2026-08-14
$0.6984
+0.01
+1.90%
$0.7159
$0.7117
$0.7208
$0.6932
$0.6932
2026-08-15
$0.6932
+0.31
+44.28%
$1.03
$1.00
$1.06
$0.9885
$1.02
2026-08-16
$1.02
-0.19
-18.23%
$0.8446
$0.8301
$0.8540
$0.8065
$0.8159
2026-08-17
$0.8159
+0.21
+26.14%
$1.07
$1.03
$1.03
$0.9985
$1.02
2026-08-18
$1.02
-0.45
-43.63%
$0.6006
$0.5772
$0.5947
$0.5516
$0.5669
2026-08-19
$0.5669
+0.10
+17.23%
$0.7040
$0.6646
$0.6646
$0.6206
$0.6261
2026-08-20
$0.6261
+0.06
+10.00%
$0.7744
$0.6887
$0.7154
$0.6668
$0.6992
2026-08-21
$0.6992
-0.03
-4.48%
$0.7397
$0.6678
$0.6911
$0.6678
$0.6820
2026-08-22
$0.6820
+0.10
+14.23%
$0.8449
$0.7790
$0.7838
$0.7153
$0.7153
2026-08-23
$0.7153
-0.03
-3.50%
$0.8154
$0.6903
$0.7017
$0.6790
$0.6885
2026-08-24
$0.6885
-0.02
-2.72%
$0.7932
$0.6698
$0.6839
$0.6680
$0.6680
2026-08-25
$0.6680
-0.51
-76.66%
$0.1851
$0.1559
$0.1580
$0.1419
$0.1429
2026-08-26
$0.1429
-0.02
-12.28%
$0.1624
$0.1253
$0.1310
$0.1253
$0.1265
2026-08-27
$0.1265
-0.01
-8.45%
$0.1487
$0.1158
$0.1159
$0.1102
$0.1120
2026-08-28
$0.1120
-0.00
-3.66%
$0.1432
$0.1079
$0.1113
$0.1066
$0.1066
2026-08-29
$0.1066
-0.01
-6.37%
$0.1341
$0.09982
$0.1033
$0.09943
$0.1018
2026-08-30
$0.1018
+0.00
+3.67%
$0.1390
$0.1055
$0.1055
$0.1018
$0.1019
2026-08-31
$0.1019
-0.01
-7.30%
$0.1289
$0.09451
$0.09698
$0.09414
$0.09597
2026-09-01
$0.09597
-0.00
-1.48%
$0.1270
$0.09454
$0.09563
$0.09339
$0.09438
2026-09-02
$0.09438
-0.00
-1.19%
$0.1255
$0.09326
$0.09472
$0.09235
$0.09340
2026-09-03
$0.09340
+0.00
+2.07%
$0.1281
$0.09533
$0.09797
$0.09432
$0.09474
2026-09-04
$0.09474
-0.00
-2.32%
$0.1251
$0.09254
$0.09254
$0.09055
$0.09119
2026-09-05
$0.09119
-0.02
-17.29%
$0.1035
$0.07542
$0.07736
$0.07491
$0.07677
2026-09-06
$0.07677
+0.01
+16.02%
$0.1200
$0.08907
$0.08966
$0.08751
$0.08800
2026-09-07
$0.08800
-0.01
-10.14%
$0.1079
$0.07908
$0.07976
$0.07838
$0.07844
2026-09-08
$0.07844
+0.00
+2.23%
$0.1103
$0.08020
$0.08095
$0.07968
$0.08015
2026-09-09
$0.08015
-0.00
-2.54%
$0.1075
$0.07811
$0.07831
$0.07608
$0.07608
2026-09-10
$0.07608
-0.01
-16.21%
$0.09010
$0.06375
$0.06389
$0.05738
$0.05967
2026-09-11
$0.05967
-0.01
-12.55%
$0.07880
$0.05218
$0.05257
$0.05131
$0.05131
2026-09-12
$0.05131
+0.01
+16.08%
$0.09140
$0.05957
$0.06233
$0.05947
$0.06233
2026-09-13
$0.06233
-0.01
-11.06%
$0.08130
$0.05544
$0.05604
$0.05438
$0.05438
2026-09-14
$0.05438
-0.00
-6.02%
$0.07640
$0.05111
$0.05202
$0.05038
$0.05202
2026-09-15
$0.05202
-0.00
-0.55%
$0.07600
$0.05173
$0.05198
$0.05130
$0.05130
2026-09-16
$0.05130
+0.00
+0.49%
$0.07640
$0.05155
$0.05211
$0.05025
$0.05161
2026-09-17
$0.05161
+0.00
+0.18%
$0.07650
$0.05170
$0.05218
$0.05148
$0.05218
2026-09-18
$0.05218
+0.00
+8.10%
$0.08270
$0.05641
$0.05664
$0.05557
$0.05605
2026-09-19
$0.05605
+0.00
+8.16%
$0.08950
$0.06063
$0.06126
$0.05945
$0.06017
2026-09-20
$0.06017
-0.00
-1.43%
$0.08820
$0.05931
$0.06140
$0.05736
$0.05774
2026-09-21
$0.05774
+0.00
+1.07%
$0.08910
$0.05836
$0.05966
$0.05815
$0.05861
2026-09-22
$0.05861
+0.00
+2.13%
$0.09100
$0.05986
$0.05986
$0.05753
$0.05765
2026-09-23
$0.05765
+0.00
+8.52%
$0.09880
$0.06257
$0.06338
$0.06120
$0.06165
2026-09-24
$0.06165
-0.00
-8.04%
$0.09080
$0.05669
$0.05761
$0.05620
$0.05686
2026-09-25
$0.05686
+0.00
+7.46%
$0.09760
$0.06110
$0.06153
$0.06017
$0.06019
2026-09-26
$0.06019
-0.00
-0.01%
$0.09760
$0.06018
$0.06131
$0.05978
$0.06051
2026-09-27
$0.06051
+0.00
+1.26%
$0.09880
$0.06127
$0.06138
$0.06043
$0.06095
2026-09-28
$0.06095
-0.00
-3.71%
$0.09510
$0.05869
$0.05930
$0.05700
$0.05700
2026-09-29
$0.05700
-0.00
-3.53%
$0.09180
$0.05499
$0.05501
$0.05342
$0.05421
2026-09-30
$0.05421
+0.00
+4.91%
$0.09630
$0.05687
$0.05735
$0.05636
$0.05651
2026-10-01
$0.05651
-0.00
-0.16%
$0.09610
$0.05642
$0.05642
$0.05578
$0.05641
2026-10-02
$0.05641
+0.00
+6.62%
$0.1025
$0.06014
$0.06161
$0.05929
$0.06161
2026-10-03
$0.06161
+0.03
+52.92%
$0.1568
$0.09422
$0.09422
$0.07586
$0.07926
2026-10-04
$0.07926
-0.00
-1.72%
$0.1541
$0.07790
$0.07807
$0.07454
$0.07508
2026-10-05
$0.07508
-0.00
-6.03%
$0.1448
$0.07055
$0.07061
$0.06923
$0.06960
2026-10-06
$0.06960
-0.00
-2.32%
$0.1414
$0.06798
$0.06903
$0.06649
$0.06889
2026-10-07
$0.06889
+0.00
+6.99%
$0.1513
$0.07371
$0.07493
$0.07071
$0.07284
2026-10-08
$0.07284
-0.00
-0.93%
$0.1499
$0.07217
$0.07353
$0.07196
$0.07353
2026-10-09
$0.07353
+0.00
+1.58%
$0.1523
$0.07469
$0.07475
$0.07317
$0.07453
2026-10-10
$0.07453
+0.00
+3.64%
$0.1578
$0.07724
$0.07794
$0.07663
$0.07731
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-12
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.5830
$0.1289
-0.45
-77.89%
2026-09
$0.1289
$0.09630
-0.03
-25.29%
2026-10
$0.09630
$0.1578
+0.06
+63.86%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on VELVET-USD, with buy/sell triggers plotted right on the chart.