WNCG-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.004333

+0.96%

Open$0.004292

High$0.004374

Low$0.004288

Close$0.004333

Adj Close$0.004333

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.004081	-0.00	-0.59%	$0.004100	$0.004057	$0.004057	$0.003999	$0.004000
2026-08-14	$0.004000	+0.00	+1.45%	$0.004100	$0.004058	$0.004100	$0.004052	$0.004100
2026-08-15	$0.004100	-0.00	-0.18%	$0.004100	$0.004093	$0.004108	$0.004084	$0.004107
2026-08-16	$0.004107	-0.00	-0.01%	$0.004100	$0.004106	$0.004125	$0.004098	$0.004124
2026-08-17	$0.004124	-0.00	-0.67%	$0.004100	$0.004097	$0.004140	$0.004097	$0.004127
2026-08-18	$0.004127	-0.00	-1.40%	$0.004000	$0.004070	$0.004089	$0.004054	$0.004087
2026-08-19	$0.004087	-0.00	-6.33%	$0.003800	$0.003828	$0.003832	$0.003715	$0.003771
2026-08-20	$0.003771	-0.00	-0.69%	$0.003700	$0.003745	$0.003754	$0.003723	$0.003752
2026-08-21	$0.003752	+0.00	+3.93%	$0.003900	$0.003900	$0.003924	$0.003883	$0.003906
2026-08-22	$0.003906	+0.00	+7.02%	$0.004200	$0.004181	$0.004196	$0.004122	$0.004194
2026-08-23	$0.004194	-0.00	-3.20%	$0.004000	$0.004060	$0.004144	$0.004060	$0.004144
2026-08-24	$0.004144	+0.00	+4.70%	$0.004200	$0.004339	$0.004359	$0.004184	$0.004303
2026-08-25	$0.004303	-0.00	-2.17%	$0.004100	$0.004209	$0.004268	$0.004190	$0.004268
2026-08-26	$0.004268	+0.00	+4.53%	$0.004300	$0.004462	$0.004660	$0.004399	$0.004450
2026-08-27	$0.004450	+0.00	+6.01%	$0.004600	$0.004717	$0.005240	$0.004623	$0.005103
2026-08-28	$0.005103	-0.00	-4.91%	$0.004300	$0.004853	$0.004946	$0.004668	$0.004738
2026-08-29	$0.004738	-0.00	-8.09%	$0.004000	$0.004355	$0.004500	$0.004225	$0.004495
2026-08-30	$0.004495	-0.00	-4.56%	$0.003800	$0.004290	$0.004338	$0.004278	$0.004338
2026-08-31	$0.004338	+0.00	+0.13%	$0.003800	$0.004343	$0.004343	$0.004254	$0.004258
2026-09-01	$0.004258	+0.00	+0.23%	$0.003800	$0.004268	$0.004301	$0.004256	$0.004281
2026-09-02	$0.004281	+0.00	+0.88%	$0.003900	$0.004319	$0.004430	$0.004271	$0.004427
2026-09-03	$0.004427	-0.00	-2.64%	$0.003800	$0.004310	$0.004367	$0.004222	$0.004256
2026-09-04	$0.004256	+0.00	+1.88%	$0.003800	$0.004336	$0.004400	$0.004328	$0.004363
2026-09-05	$0.004363	+0.00	+0.26%	$0.003800	$0.004375	$0.004378	$0.004273	$0.004299
2026-09-06	$0.004299	+0.00	+1.84%	$0.003900	$0.004378	$0.004378	$0.004330	$0.004367
2026-09-07	$0.004367	-0.00	-1.01%	$0.003900	$0.004323	$0.004392	$0.004321	$0.004361
2026-09-08	$0.004361	+0.00	+0.31%	$0.003900	$0.004375	$0.004385	$0.004327	$0.004330
2026-09-09	$0.004330	+0.00	+0.68%	$0.003900	$0.004359	$0.004371	$0.004339	$0.004368
2026-09-10	$0.004368	-0.00	-1.00%	$0.003900	$0.004324	$0.004344	$0.004298	$0.004298
2026-09-11	$0.004298	-0.00	-0.70%	$0.003800	$0.004268	$0.004305	$0.004268	$0.004304
2026-09-12	$0.004304	+0.00	+1.07%	$0.003900	$0.004350	$0.004400	$0.004337	$0.004360
2026-09-13	$0.004360	-0.00	-3.10%	$0.003800	$0.004224	$0.004377	$0.004223	$0.004228
2026-09-14	$0.004228	+0.00	+0.70%	$0.003800	$0.004257	$0.004318	$0.004248	$0.004314
2026-09-15	$0.004314	-0.00	-0.90%	$0.003800	$0.004275	$0.004277	$0.004214	$0.004244
2026-09-16	$0.004244	-0.00	-1.62%	$0.003700	$0.004175	$0.004203	$0.004157	$0.004195
2026-09-17	$0.004195	-0.00	-0.96%	$0.003700	$0.004155	$0.004169	$0.004050	$0.004095
2026-09-18	$0.004095	+0.00	+1.09%	$0.003700	$0.004140	$0.004175	$0.004122	$0.004157
2026-09-19	$0.004157	+0.00	+0.49%	$0.003700	$0.004178	$0.004192	$0.004142	$0.004192
2026-09-20	$0.004192	+0.00	+2.40%	$0.003800	$0.004292	$0.004350	$0.004276	$0.004276
2026-09-21	$0.004276	-0.00	-2.24%	$0.003700	$0.004180	$0.004295	$0.004180	$0.004268
2026-09-22	$0.004268	+0.00	+1.45%	$0.003800	$0.004329	$0.004416	$0.004328	$0.004416
2026-09-23	$0.004416	+0.00	+1.51%	$0.003800	$0.004483	$0.004556	$0.004483	$0.004520
2026-09-24	$0.004520	-0.00	-1.26%	$0.003800	$0.004464	$0.004465	$0.004413	$0.004431
2026-09-25	$0.004431	+0.00	+1.11%	$0.003800	$0.004480	$0.004524	$0.004460	$0.004511
2026-09-26	$0.004511	+0.00	+1.32%	$0.003900	$0.004570	$0.004594	$0.004550	$0.004594
2026-09-27	$0.004594	-0.00	-2.30%	$0.003800	$0.004489	$0.004517	$0.004489	$0.004508
2026-09-28	$0.004508	+0.00	+1.45%	$0.003800	$0.004573	$0.004573	$0.004469	$0.004472
2026-09-29	$0.004472	-0.00	-3.76%	$0.003700	$0.004304	$0.004317	$0.004241	$0.004260
2026-09-30	$0.004260	+0.00	+1.65%	$0.003800	$0.004331	$0.004331	$0.004306	$0.004329
2026-10-01	$0.004329	+0.00	+0.44%	$0.003800	$0.004348	$0.004348	$0.004303	$0.004322
2026-10-02	$0.004322	+0.00	+0.32%	$0.003800	$0.004336	$0.004342	$0.004297	$0.004335
2026-10-03	$0.004335	+0.00	+0.63%	$0.003800	$0.004362	$0.004377	$0.004362	$0.004375
2026-10-04	$0.004375	-0.00	-0.79%	$0.003800	$0.004340	$0.004341	$0.004293	$0.004323
2026-10-05	$0.004323	+0.00	+0.63%	$0.003800	$0.004350	$0.004350	$0.004283	$0.004312
2026-10-06	$0.004312	+0.00	+2.90%	$0.003900	$0.004437	$0.004445	$0.004344	$0.004350
2026-10-07	$0.004350	+0.00	+1.07%	$0.004000	$0.004397	$0.004403	$0.004312	$0.004333
2026-10-08	$0.004333	-0.00	-2.91%	$0.003800	$0.004207	$0.004226	$0.004201	$0.004218
2026-10-09	$0.004218	-0.00	-0.31%	$0.003800	$0.004205	$0.004291	$0.004205	$0.004291
2026-10-10	$0.004291	+0.00	+0.04%	$0.003800	$0.004292	$0.004374	$0.004288	$0.004333

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.004100	$0.003800	-0.00	-7.32%
2026-09	$0.003800	$0.003800	+0.00	+0.00%
2026-10	$0.003800	$0.003800	+0.00	+0.00%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on WNCG-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.004333	91,162
2026-10-09	$0.004291	55,618
2026-10-08	$0.004218	40,343
2026-10-07	$0.004333	32,903
2026-10-06	$0.004350	65,708
2026-10-05	$0.004312	25,958
2026-10-04	$0.004323	16,316
2026-10-03	$0.004375	27,874
2026-10-02	$0.004335	9,117
2026-10-01	$0.004322	22,639
2026-09-30	$0.004329	27,078
2026-09-29	$0.004260	63,422
2026-09-28	$0.004472	71,256
2026-09-27	$0.004508	55,990
2026-09-26	$0.004594	37,081
2026-09-25	$0.004511	20,216
2026-09-24	$0.004431	111,585
2026-09-23	$0.004520	74,727
2026-09-22	$0.004416	53,826
2026-09-21	$0.004268	65,331
2026-09-20	$0.004276	307,874
2026-09-19	$0.004192	37,963
2026-09-18	$0.004157	68,709
2026-09-17	$0.004095	138,714
2026-09-16	$0.004195	404,809
2026-09-15	$0.004244	24,660
2026-09-14	$0.004314	37,652
2026-09-13	$0.004228	12,521
2026-09-12	$0.004360	23,479
2026-09-11	$0.004304	36,361

⬆️ Upgrade to Basic for full history + indicators