XYM-USD

🪙 CRYPTO · Last updated: 2026-10-10

$0.002920

+0.81%

Open$0.002896

High$0.002920

Low$0.002873

Close$0.002920

Adj Close$0.002920

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-08-13	$0.002623	+0.00	+0.36%	$0.002600	$0.002632	$0.002632	$0.002597	$0.002614
2026-08-14	$0.002614	+0.00	+0.56%	$0.002600	$0.002629	$0.002663	$0.002624	$0.002650
2026-08-15	$0.002650	-0.00	-1.32%	$0.002600	$0.002615	$0.002615	$0.002599	$0.002612
2026-08-16	$0.002612	-0.00	-0.41%	$0.002600	$0.002601	$0.002609	$0.002601	$0.002606
2026-08-17	$0.002606	+0.00	+1.32%	$0.002600	$0.002640	$0.002661	$0.002629	$0.002642
2026-08-18	$0.002642	+0.00	+0.13%	$0.002600	$0.002645	$0.002665	$0.002634	$0.002650
2026-08-19	$0.002650	-0.00	-0.24%	$0.002600	$0.002643	$0.002657	$0.002632	$0.002639
2026-08-20	$0.002639	-0.00	-2.29%	$0.002600	$0.002579	$0.002639	$0.002579	$0.002620
2026-08-21	$0.002620	+0.00	+2.07%	$0.002600	$0.002675	$0.002776	$0.002635	$0.002736
2026-08-22	$0.002736	+0.00	+4.32%	$0.002700	$0.002854	$0.002989	$0.002845	$0.002989
2026-08-23	$0.002989	-0.00	-1.31%	$0.002700	$0.002949	$0.002964	$0.002912	$0.002935
2026-08-24	$0.002935	+0.00	+2.08%	$0.002800	$0.002996	$0.003015	$0.002974	$0.003007
2026-08-25	$0.003007	+0.00	+3.61%	$0.002900	$0.003115	$0.003239	$0.003115	$0.003219
2026-08-26	$0.003219	+0.00	+0.03%	$0.002900	$0.003220	$0.003228	$0.003197	$0.003228
2026-08-27	$0.003228	-0.00	-4.65%	$0.002700	$0.003078	$0.003113	$0.003070	$0.003083
2026-08-28	$0.003083	+0.00	+7.37%	$0.002900	$0.003311	$0.003604	$0.003287	$0.003604
2026-08-29	$0.003604	-0.00	-5.26%	$0.002800	$0.003415	$0.003452	$0.003364	$0.003445
2026-08-30	$0.003445	-0.00	-1.68%	$0.002700	$0.003387	$0.003443	$0.003365	$0.003368
2026-08-31	$0.003368	+0.00	+7.47%	$0.002900	$0.003620	$0.003658	$0.003310	$0.003335
2026-09-01	$0.003335	+0.00	+4.30%	$0.003100	$0.003478	$0.003510	$0.003399	$0.003461
2026-09-02	$0.003461	+0.00	+1.36%	$0.003100	$0.003509	$0.003509	$0.003464	$0.003475
2026-09-03	$0.003475	-0.00	-2.64%	$0.003000	$0.003384	$0.003416	$0.003324	$0.003359
2026-09-04	$0.003359	+0.00	+5.35%	$0.003200	$0.003539	$0.003610	$0.003460	$0.003509
2026-09-05	$0.003509	+0.00	+3.51%	$0.003300	$0.003632	$0.003639	$0.003587	$0.003614
2026-09-06	$0.003614	-0.00	-1.23%	$0.003200	$0.003569	$0.003625	$0.003551	$0.003602
2026-09-07	$0.003602	-0.00	-5.23%	$0.003100	$0.003414	$0.003486	$0.003400	$0.003473
2026-09-08	$0.003473	-0.00	-1.43%	$0.003000	$0.003423	$0.003435	$0.003415	$0.003415
2026-09-09	$0.003415	-0.00	-8.50%	$0.002800	$0.003124	$0.003142	$0.002985	$0.003022
2026-09-10	$0.003022	-0.00	-1.09%	$0.002700	$0.002989	$0.003029	$0.002986	$0.003011
2026-09-11	$0.003011	-0.00	-3.51%	$0.002700	$0.002905	$0.002906	$0.002854	$0.002859
2026-09-12	$0.002859	+0.00	+0.95%	$0.002700	$0.002886	$0.002887	$0.002860	$0.002887
2026-09-13	$0.002887	-0.00	-2.64%	$0.002600	$0.002810	$0.002814	$0.002806	$0.002813
2026-09-14	$0.002813	-0.00	-0.09%	$0.002600	$0.002810	$0.002811	$0.002806	$0.002808
2026-09-15	$0.002808	+0.00	+9.44%	$0.002800	$0.003073	$0.003075	$0.003030	$0.003030
2026-09-16	$0.003030	-0.00	-3.18%	$0.002800	$0.002934	$0.002992	$0.002934	$0.002966
2026-09-17	$0.002966	-0.00	-0.96%	$0.002700	$0.002937	$0.002940	$0.002931	$0.002937
2026-09-18	$0.002937	+0.00	+0.31%	$0.002700	$0.002946	$0.002956	$0.002936	$0.002951
2026-09-19	$0.002951	+0.00	+3.13%	$0.002800	$0.003043	$0.003053	$0.003043	$0.003051
2026-09-20	$0.003051	+0.00	+3.10%	$0.002900	$0.003146	$0.003146	$0.003114	$0.003117
2026-09-21	$0.003117	-0.00	-1.84%	$0.002900	$0.003060	$0.003093	$0.003037	$0.003037
2026-09-22	$0.003037	+0.00	+6.34%	$0.003000	$0.003230	$0.003258	$0.003141	$0.003141
2026-09-23	$0.003141	+0.00	+2.16%	$0.003100	$0.003208	$0.003210	$0.003188	$0.003205
2026-09-24	$0.003205	-0.00	-1.95%	$0.003000	$0.003142	$0.003146	$0.003121	$0.003130
2026-09-25	$0.003130	+0.00	+0.37%	$0.003100	$0.003141	$0.003183	$0.003141	$0.003177
2026-09-26	$0.003177	+0.00	+0.96%	$0.003100	$0.003207	$0.003217	$0.003200	$0.003209
2026-09-27	$0.003209	+0.00	+4.26%	$0.003200	$0.003345	$0.003347	$0.003324	$0.003328
2026-09-28	$0.003328	-0.00	-1.80%	$0.003200	$0.003268	$0.003269	$0.003256	$0.003257
2026-09-29	$0.003257	-0.00	-2.15%	$0.003100	$0.003187	$0.003187	$0.003086	$0.003114
2026-09-30	$0.003114	+0.00	+0.28%	$0.003100	$0.003123	$0.003134	$0.003109	$0.003115
2026-10-01	$0.003115	+0.00	+0.12%	$0.003100	$0.003119	$0.003124	$0.003070	$0.003077
2026-10-02	$0.003077	-0.00	-1.28%	$0.003100	$0.003038	$0.003043	$0.003026	$0.003029
2026-10-03	$0.003029	+0.00	+0.07%	$0.003100	$0.003032	$0.003032	$0.003013	$0.003021
2026-10-04	$0.003021	-0.00	-4.14%	$0.002900	$0.002896	$0.002955	$0.002896	$0.002933
2026-10-05	$0.002933	-0.00	-0.93%	$0.002900	$0.002906	$0.002988	$0.002906	$0.002982
2026-10-06	$0.002982	-0.00	-0.67%	$0.002900	$0.002962	$0.002976	$0.002956	$0.002966
2026-10-07	$0.002966	-0.00	-0.43%	$0.002900	$0.002953	$0.002955	$0.002911	$0.002912
2026-10-08	$0.002912	-0.00	-0.13%	$0.002900	$0.002908	$0.002913	$0.002863	$0.002863
2026-10-09	$0.002863	-0.00	-0.43%	$0.002900	$0.002850	$0.002899	$0.002831	$0.002899
2026-10-10	$0.002899	-0.00	-0.09%	$0.002900	$0.002896	$0.002920	$0.002873	$0.002920

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-08-12 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-08	$0.002600	$0.002900	+0.00	+11.54%
2026-09	$0.002900	$0.003100	+0.00	+6.90%
2026-10	$0.003100	$0.002900	-0.00	-6.45%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on XYM-USD, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-10	$0.002920	6,406
2026-10-09	$0.002899	25,414
2026-10-08	$0.002863	23,662
2026-10-07	$0.002912	9,110
2026-10-06	$0.002966	38,860
2026-10-05	$0.002982	25,463
2026-10-04	$0.002933	112,522
2026-10-03	$0.003021	138,327
2026-10-02	$0.003029	88,111
2026-10-01	$0.003077	84,834
2026-09-30	$0.003115	66,359
2026-09-29	$0.003114	90,579
2026-09-28	$0.003257	77,879
2026-09-27	$0.003328	87,486
2026-09-26	$0.003209	81,332
2026-09-25	$0.003177	68,488
2026-09-24	$0.003130	89,626
2026-09-23	$0.003205	85,542
2026-09-22	$0.003141	116,882
2026-09-21	$0.003037	113,895
2026-09-20	$0.003117	71,162
2026-09-19	$0.003051	81,948
2026-09-18	$0.002951	70,689
2026-09-17	$0.002937	87,923
2026-09-16	$0.002966	90,285
2026-09-15	$0.003030	129,440
2026-09-14	$0.002808	65,989
2026-09-13	$0.002813	70,674
2026-09-12	$0.002887	79,784
2026-09-11	$0.002859	89,309

⬆️ Upgrade to Basic for full history + indicators