See which saved strategy has the best real backtested win-rate on 000270, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩134,300.00 | 443,051 |
| 2026-08-10 | ₩135,500.00 | 553,951 |
| 2026-08-07 | ₩134,900.00 | 721,730 |
| 2026-08-06 | ₩133,600.00 | 929,205 |
| 2026-08-05 | ₩133,000.00 | 972,815 |
| 2026-08-04 | ₩129,600.00 | 811,408 |
| 2026-08-03 | ₩129,600.00 | 758,627 |
| 2026-07-31 | ₩131,900.00 | 1,621,563 |
| 2026-07-30 | ₩120,800.00 | 1,376,243 |
| 2026-07-29 | ₩120,400.00 | 1,770,525 |
| 2026-07-28 | ₩121,800.00 | 1,115,783 |
| 2026-07-27 | ₩130,400.00 | 1,047,865 |
| 2026-07-24 | ₩130,500.00 | 1,619,013 |
| 2026-07-23 | ₩149,800.00 | 636,411 |
| 2026-07-22 | ₩146,800.00 | 891,563 |
| 2026-07-21 | ₩144,600.00 | 870,748 |
| 2026-07-16 | ₩149,700.00 | 967,288 |
| 2026-07-15 | ₩145,000.00 | 1,044,834 |
| 2026-07-14 | ₩139,600.00 | 1,292,211 |
| 2026-07-13 | ₩143,500.00 | 1,004,936 |
| 2026-07-10 | ₩147,500.00 | 1,142,135 |
| 2026-07-09 | ₩144,800.00 | 1,515,839 |
| 2026-07-08 | ₩156,800.00 | 1,779,324 |
| 2026-07-07 | ₩153,700.00 | 1,180,558 |
| 2026-07-06 | ₩160,700.00 | 1,610,920 |
| 2026-07-03 | ₩152,000.00 | 1,078,769 |
| 2026-07-02 | ₩145,200.00 | 1,317,643 |
| 2026-07-01 | ₩141,500.00 | 790,999 |
| 2026-06-30 | ₩138,000.00 | 979,109 |
| 2026-06-29 | ₩140,600.00 | 786,609 |