000970

Korea Cast Pip

🇰🇷 KR · Last updated: 2026-10-08

₩6,520.00

+0.15%

Open₩6,510.00

High₩6,540.00

Low₩6,480.00

Close₩6,520.00

Adj Close₩6,520.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩6,420.00	+0.00	+0.00%	₩6,420.00	₩6,420.00	₩6,600.00	₩6,420.00	₩6,600.00
2026-07-13	₩6,600.00	+0.00	+0.00%	₩6,420.00	₩6,600.00	₩6,670.00	₩6,450.00	₩6,620.00
2026-07-14	₩6,620.00	-120.00	-1.81%	₩6,303.63	₩6,500.00	₩6,600.00	₩6,450.00	₩6,570.00
2026-07-15	₩6,570.00	+0.00	+0.00%	₩6,303.63	₩6,570.00	₩6,620.00	₩6,510.00	₩6,610.00
2026-07-16	₩6,610.00	+60.00	+0.91%	₩6,360.84	₩6,670.00	₩6,670.00	₩6,500.00	₩6,560.00
2026-07-21	₩6,560.00	-200.00	-3.05%	₩6,166.92	₩6,360.00	₩6,550.00	₩6,320.00	₩6,490.00
2026-07-22	₩6,490.00	+10.00	+0.15%	₩6,176.42	₩6,500.00	₩6,610.00	₩6,470.00	₩6,530.00
2026-07-23	₩6,530.00	+100.00	+1.53%	₩6,271.00	₩6,630.00	₩6,630.00	₩6,510.00	₩6,630.00
2026-07-24	₩6,630.00	+0.00	+0.00%	₩6,271.00	₩6,630.00	₩6,630.00	₩6,510.00	₩6,620.00
2026-07-27	₩6,620.00	+0.00	+0.00%	₩6,271.00	₩6,620.00	₩6,710.00	₩6,530.00	₩6,660.00
2026-07-28	₩6,660.00	+0.00	+0.00%	₩6,271.00	₩6,660.00	₩6,690.00	₩6,470.00	₩6,640.00
2026-07-29	₩6,640.00	-50.00	-0.75%	₩6,223.78	₩6,590.00	₩6,620.00	₩6,280.00	₩6,400.00
2026-07-30	₩6,400.00	-50.00	-0.78%	₩6,175.16	₩6,350.00	₩6,550.00	₩6,350.00	₩6,440.00
2026-07-31	₩6,440.00	-20.00	-0.31%	₩6,155.98	₩6,420.00	₩6,540.00	₩6,420.00	₩6,540.00
2026-08-03	₩6,540.00	+0.00	+0.00%	₩6,155.98	₩6,540.00	₩6,600.00	₩6,470.00	₩6,540.00
2026-08-04	₩6,540.00	-10.00	-0.15%	₩6,146.57	₩6,530.00	₩6,560.00	₩6,480.00	₩6,540.00
2026-08-05	₩6,540.00	+10.00	+0.15%	₩6,155.97	₩6,550.00	₩6,610.00	₩6,540.00	₩6,600.00
2026-08-06	₩6,600.00	+0.00	+0.00%	₩6,155.97	₩6,600.00	₩6,600.00	₩6,520.00	₩6,600.00
2026-08-07	₩6,600.00	-30.00	-0.45%	₩6,127.99	₩6,570.00	₩6,700.00	₩6,530.00	₩6,690.00
2026-08-10	₩6,690.00	+0.00	+0.00%	₩6,127.99	₩6,690.00	₩6,760.00	₩6,660.00	₩6,730.00
2026-08-11	₩6,730.00	+0.00	+0.00%	₩6,127.99	₩6,730.00	₩6,830.00	₩6,690.00	₩6,760.00
2026-08-12	₩6,760.00	+0.00	+0.00%	₩6,127.99	₩6,760.00	₩6,810.00	₩6,620.00	₩6,700.00
2026-08-13	₩6,700.00	+80.00	+1.19%	₩6,201.16	₩6,780.00	₩6,780.00	₩6,610.00	₩6,620.00
2026-08-14	₩6,620.00	+10.00	+0.15%	₩6,210.52	₩6,630.00	₩6,910.00	₩6,600.00	₩6,760.00
2026-08-18	₩6,760.00	+60.00	+0.89%	₩6,265.65	₩6,820.00	₩6,820.00	₩6,680.00	₩6,740.00
2026-08-19	₩6,740.00	+0.00	+0.00%	₩6,265.65	₩6,740.00	₩6,790.00	₩6,630.00	₩6,770.00
2026-08-20	₩6,770.00	+0.00	+0.00%	₩6,265.65	₩6,770.00	₩6,790.00	₩6,650.00	₩6,770.00
2026-08-21	₩6,770.00	-10.00	-0.15%	₩6,256.39	₩6,760.00	₩6,760.00	₩6,600.00	₩6,710.00
2026-08-24	₩6,710.00	-10.00	-0.15%	₩6,247.07	₩6,700.00	₩6,730.00	₩6,600.00	₩6,730.00
2026-08-25	₩6,730.00	-60.00	-0.89%	₩6,191.37	₩6,670.00	₩6,840.00	₩6,670.00	₩6,810.00
2026-08-26	₩6,810.00	+0.00	+0.00%	₩6,191.37	₩6,810.00	₩6,840.00	₩6,720.00	₩6,810.00
2026-08-27	₩6,810.00	-10.00	-0.15%	₩6,182.28	₩6,800.00	₩6,800.00	₩6,660.00	₩6,660.00
2026-08-28	₩6,660.00	+0.00	+0.00%	₩6,182.28	₩6,660.00	₩6,730.00	₩6,650.00	₩6,730.00
2026-08-31	₩6,730.00	+0.00	+0.00%	₩6,182.28	₩6,730.00	₩6,730.00	₩6,650.00	₩6,730.00
2026-09-01	₩6,730.00	-30.00	-0.45%	₩6,154.72	₩6,700.00	₩6,710.00	₩6,620.00	₩6,710.00
2026-09-02	₩6,710.00	-50.00	-0.75%	₩6,108.86	₩6,660.00	₩6,670.00	₩6,630.00	₩6,670.00
2026-09-03	₩6,670.00	+50.00	+0.75%	₩6,154.65	₩6,720.00	₩6,730.00	₩6,640.00	₩6,650.00
2026-09-04	₩6,650.00	+40.00	+0.60%	₩6,191.67	₩6,690.00	₩6,690.00	₩6,640.00	₩6,660.00
2026-09-07	₩6,660.00	+0.00	+0.00%	₩6,191.67	₩6,660.00	₩6,690.00	₩6,620.00	₩6,660.00
2026-09-08	₩6,660.00	-40.00	-0.60%	₩6,154.49	₩6,620.00	₩6,680.00	₩6,600.00	₩6,660.00
2026-09-09	₩6,660.00	-20.00	-0.30%	₩6,136.00	₩6,640.00	₩6,700.00	₩6,620.00	₩6,690.00
2026-09-10	₩6,690.00	+0.00	+0.00%	₩6,136.00	₩6,690.00	₩6,720.00	₩6,620.00	₩6,720.00
2026-09-11	₩6,720.00	-50.00	-0.74%	₩6,090.35	₩6,670.00	₩6,690.00	₩6,580.00	₩6,660.00
2026-09-14	₩6,660.00	+0.00	+0.00%	₩6,090.35	₩6,660.00	₩6,670.00	₩6,600.00	₩6,660.00
2026-09-15	₩6,660.00	+0.00	+0.00%	₩6,090.35	₩6,660.00	₩6,660.00	₩6,600.00	₩6,640.00
2026-09-16	₩6,640.00	-40.00	-0.60%	₩6,053.66	₩6,600.00	₩6,650.00	₩6,600.00	₩6,650.00
2026-09-17	₩6,650.00	+0.00	+0.00%	₩6,053.66	₩6,650.00	₩6,650.00	₩6,580.00	₩6,590.00
2026-09-18	₩6,590.00	+60.00	+0.91%	₩6,108.78	₩6,650.00	₩6,650.00	₩6,560.00	₩6,600.00
2026-09-21	₩6,600.00	-30.00	-0.45%	₩6,081.01	₩6,570.00	₩6,595.00	₩6,490.00	₩6,590.00
2026-09-22	₩6,590.00	+40.00	+0.61%	₩6,117.92	₩6,630.00	₩6,630.00	₩6,530.00	₩6,590.00
2026-09-23	₩6,590.00	+0.00	+0.00%	₩6,117.92	₩6,590.00	₩6,590.00	₩6,530.00	₩6,560.00
2026-09-28	₩6,560.00	-10.00	-0.15%	₩6,108.60	₩6,550.00	₩6,680.00	₩6,510.00	₩6,600.00
2026-09-29	₩6,600.00	+0.00	+0.00%	₩6,108.60	₩6,600.00	₩6,600.00	₩6,510.00	₩6,560.00
2026-09-30	₩6,560.00	-10.00	-0.15%	₩6,099.28	₩6,550.00	₩6,610.00	₩6,540.00	₩6,590.00
2026-10-01	₩6,590.00	+30.00	+0.46%	₩6,127.05	₩6,620.00	₩6,630.00	₩6,540.00	₩6,570.00
2026-10-02	₩6,570.00	+30.00	+0.46%	₩6,155.03	₩6,600.00	₩6,610.00	₩6,550.00	₩6,560.00
2026-10-06	₩6,560.00	+0.00	+0.00%	₩6,155.03	₩6,560.00	₩6,590.00	₩6,450.00	₩6,490.00
2026-10-07	₩6,490.00	+50.00	+0.77%	₩6,202.45	₩6,540.00	₩6,540.00	₩6,440.00	₩6,510.00
2026-10-08	₩6,510.00	+0.00	+0.00%	₩6,202.45	₩6,510.00	₩6,540.00	₩6,480.00	₩6,520.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩6,420.00	₩6,155.98	-264.02	-4.11%
2026-08	₩6,155.98	₩6,182.28	+26.30	+0.43%
2026-09	₩6,182.28	₩6,099.28	-83.00	-1.34%
2026-10	₩6,099.28	₩6,202.45	+103.16	+1.69%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 000970, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩6,520.00	10,597
2026-10-07	₩6,510.00	32,472
2026-10-06	₩6,490.00	42,994
2026-10-02	₩6,560.00	2,725
2026-10-01	₩6,570.00	10,233
2026-09-30	₩6,590.00	16,381
2026-09-29	₩6,560.00	9,895
2026-09-28	₩6,600.00	18,312
2026-09-23	₩6,560.00	3,725
2026-09-22	₩6,590.00	7,668
2026-09-21	₩6,590.00	31,338
2026-09-18	₩6,600.00	13,630
2026-09-17	₩6,590.00	14,581
2026-09-16	₩6,650.00	4,957
2026-09-15	₩6,640.00	10,721
2026-09-14	₩6,660.00	10,495
2026-09-11	₩6,660.00	25,925
2026-09-10	₩6,720.00	5,968
2026-09-09	₩6,690.00	8,399
2026-09-08	₩6,660.00	25,753
2026-09-07	₩6,660.00	23,812
2026-09-04	₩6,660.00	5,983
2026-09-03	₩6,650.00	10,558
2026-09-02	₩6,670.00	4,650
2026-09-01	₩6,710.00	19,418
2026-08-31	₩6,730.00	6,257
2026-08-28	₩6,730.00	5,751
2026-08-27	₩6,660.00	10,669
2026-08-26	₩6,810.00	7,874
2026-08-25	₩6,810.00	11,864

⬆️ Upgrade to Basic for full history + indicators