See which saved strategy has the best real backtested win-rate on 001450, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩44,050.00 | 1,169,345 |
| 2026-08-10 | ₩41,000.00 | 817,497 |
| 2026-08-07 | ₩39,300.00 | 219,021 |
| 2026-08-06 | ₩38,650.00 | 303,550 |
| 2026-08-05 | ₩36,700.00 | 442,571 |
| 2026-08-04 | ₩36,800.00 | 1,066,931 |
| 2026-08-03 | ₩37,300.00 | 364,798 |
| 2026-07-31 | ₩38,450.00 | 540,377 |
| 2026-07-30 | ₩38,750.00 | 844,612 |
| 2026-07-29 | ₩36,900.00 | 597,987 |
| 2026-07-28 | ₩38,450.00 | 717,922 |
| 2026-07-27 | ₩39,750.00 | 428,405 |
| 2026-07-24 | ₩40,350.00 | 652,182 |
| 2026-07-23 | ₩38,600.00 | 314,237 |
| 2026-07-22 | ₩37,100.00 | 346,283 |
| 2026-07-21 | ₩37,150.00 | 270,849 |
| 2026-07-20 | ₩36,700.00 | 392,128 |
| 2026-07-16 | ₩38,300.00 | 460,088 |
| 2026-07-15 | ₩36,950.00 | 455,002 |
| 2026-07-14 | ₩37,200.00 | 457,706 |
| 2026-07-13 | ₩38,550.00 | 558,598 |
| 2026-07-10 | ₩38,150.00 | 478,085 |
| 2026-07-09 | ₩36,050.00 | 372,200 |
| 2026-07-08 | ₩37,950.00 | 530,005 |
| 2026-07-07 | ₩37,550.00 | 536,074 |
| 2026-07-06 | ₩36,700.00 | 197,962 |
| 2026-07-03 | ₩36,700.00 | 406,834 |
| 2026-07-02 | ₩36,000.00 | 571,013 |
| 2026-07-01 | ₩34,400.00 | 290,614 |
| 2026-06-30 | ₩34,850.00 | 346,717 |