001680

Daesang Corp

🇰🇷 KR · Last updated: 2026-10-08

₩17,610.00

+0.40%

Open₩17,540.00

High₩17,630.00

Low₩17,460.00

Close₩17,610.00

Adj Close₩17,610.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩17,520.00	+150.00	+0.86%	₩17,670.00	₩17,670.00	₩17,770.00	₩17,310.00	₩17,440.00
2026-07-13	₩17,440.00	+170.00	+0.97%	₩17,842.24	₩17,610.00	₩18,130.00	₩17,400.00	₩17,500.00
2026-07-14	₩17,500.00	+200.00	+1.14%	₩18,046.15	₩17,700.00	₩17,870.00	₩17,360.00	₩17,380.00
2026-07-15	₩17,380.00	+250.00	+1.44%	₩18,305.74	₩17,630.00	₩17,700.00	₩17,160.00	₩17,210.00
2026-07-16	₩17,210.00	+10.00	+0.06%	₩18,316.37	₩17,220.00	₩17,490.00	₩17,100.00	₩17,260.00
2026-07-21	₩17,260.00	-240.00	-1.39%	₩18,061.68	₩17,020.00	₩17,410.00	₩16,940.00	₩17,130.00
2026-07-22	₩17,130.00	+20.00	+0.12%	₩18,082.77	₩17,150.00	₩17,430.00	₩16,870.00	₩16,900.00
2026-07-23	₩16,900.00	-10.00	-0.06%	₩18,072.07	₩16,890.00	₩17,650.00	₩16,890.00	₩17,480.00
2026-07-24	₩17,480.00	-150.00	-0.86%	₩17,916.99	₩17,330.00	₩18,150.00	₩17,330.00	₩17,800.00
2026-07-27	₩17,800.00	+100.00	+0.56%	₩18,017.65	₩17,900.00	₩18,170.00	₩17,730.00	₩17,920.00
2026-07-28	₩17,920.00	-40.00	-0.22%	₩17,977.43	₩17,880.00	₩17,970.00	₩17,310.00	₩17,520.00
2026-07-29	₩17,520.00	+190.00	+1.08%	₩18,172.39	₩17,710.00	₩18,600.00	₩17,450.00	₩17,880.00
2026-07-30	₩17,880.00	+130.00	+0.73%	₩18,304.52	₩18,010.00	₩18,520.00	₩17,860.00	₩18,220.00
2026-07-31	₩18,220.00	+0.00	+0.00%	₩18,304.52	₩18,220.00	₩18,220.00	₩17,545.00	₩17,720.00
2026-08-03	₩17,720.00	-170.00	-0.96%	₩18,128.91	₩17,550.00	₩17,900.00	₩17,400.00	₩17,480.00
2026-08-04	₩17,480.00	-70.00	-0.40%	₩18,056.31	₩17,410.00	₩17,810.00	₩17,370.00	₩17,740.00
2026-08-05	₩17,740.00	-100.00	-0.56%	₩17,954.53	₩17,640.00	₩18,040.00	₩17,640.00	₩17,710.00
2026-08-06	₩17,710.00	+10.00	+0.06%	₩17,964.67	₩17,720.00	₩18,290.00	₩17,720.00	₩18,260.00
2026-08-07	₩18,260.00	-180.00	-0.99%	₩17,787.58	₩18,080.00	₩18,640.00	₩18,070.00	₩18,550.00
2026-08-10	₩18,550.00	+0.00	+0.00%	₩17,787.58	₩18,550.00	₩18,600.00	₩18,170.00	₩18,370.00
2026-08-11	₩18,370.00	+10.00	+0.05%	₩17,797.26	₩18,380.00	₩18,610.00	₩18,230.00	₩18,320.00
2026-08-12	₩18,320.00	-80.00	-0.44%	₩17,719.54	₩18,240.00	₩18,350.00	₩17,860.00	₩17,880.00
2026-08-13	₩17,880.00	-10.00	-0.06%	₩17,709.63	₩17,870.00	₩18,050.00	₩17,730.00	₩17,790.00
2026-08-14	₩17,790.00	+0.00	+0.00%	₩17,709.63	₩17,790.00	₩18,390.00	₩17,770.00	₩18,370.00
2026-08-18	₩18,370.00	-60.00	-0.33%	₩17,651.79	₩18,310.00	₩18,370.00	₩17,400.00	₩17,510.00
2026-08-19	₩17,510.00	-80.00	-0.46%	₩17,571.14	₩17,430.00	₩17,440.00	₩17,000.00	₩17,250.00
2026-08-20	₩17,250.00	-10.00	-0.06%	₩17,560.95	₩17,240.00	₩17,640.00	₩17,200.00	₩17,570.00
2026-08-21	₩17,570.00	-160.00	-0.91%	₩17,401.04	₩17,410.00	₩17,540.00	₩17,210.00	₩17,320.00
2026-08-24	₩17,320.00	+120.00	+0.69%	₩17,521.60	₩17,440.00	₩18,040.00	₩17,320.00	₩18,030.00
2026-08-25	₩18,030.00	-70.00	-0.39%	₩17,453.57	₩17,960.00	₩18,020.00	₩17,700.00	₩17,880.00
2026-08-26	₩17,880.00	+220.00	+1.23%	₩17,668.33	₩18,100.00	₩18,690.00	₩18,020.00	₩18,150.00
2026-08-27	₩18,150.00	-50.00	-0.28%	₩17,619.65	₩18,100.00	₩18,220.00	₩17,480.00	₩17,490.00
2026-08-28	₩17,490.00	+30.00	+0.17%	₩17,649.87	₩17,520.00	₩18,230.00	₩17,430.00	₩18,200.00
2026-08-31	₩18,200.00	-30.00	-0.16%	₩17,620.78	₩18,170.00	₩18,310.00	₩17,920.00	₩18,310.00
2026-09-01	₩18,310.00	-210.00	-1.15%	₩17,418.69	₩18,100.00	₩18,820.00	₩18,090.00	₩18,740.00
2026-09-02	₩18,740.00	-320.00	-1.71%	₩17,121.25	₩18,420.00	₩18,700.00	₩18,250.00	₩18,570.00
2026-09-03	₩18,570.00	+40.00	+0.22%	₩17,158.13	₩18,610.00	₩19,300.00	₩18,420.00	₩19,050.00
2026-09-04	₩19,050.00	+160.00	+0.84%	₩17,302.24	₩19,210.00	₩19,590.00	₩18,980.00	₩19,210.00
2026-09-07	₩19,210.00	+170.00	+0.88%	₩17,455.36	₩19,380.00	₩19,390.00	₩18,640.00	₩18,820.00
2026-09-08	₩18,820.00	+180.00	+0.96%	₩17,622.30	₩19,000.00	₩19,040.00	₩18,710.00	₩18,910.00
2026-09-09	₩18,910.00	+0.00	+0.00%	₩17,622.30	₩18,910.00	₩18,910.00	₩18,370.00	₩18,560.00
2026-09-10	₩18,560.00	-100.00	-0.54%	₩17,527.36	₩18,460.00	₩18,810.00	₩18,450.00	₩18,640.00
2026-09-11	₩18,640.00	-90.00	-0.48%	₩17,442.73	₩18,550.00	₩18,840.00	₩18,430.00	₩18,760.00
2026-09-14	₩18,760.00	-80.00	-0.43%	₩17,368.35	₩18,680.00	₩18,830.00	₩18,560.00	₩18,610.00
2026-09-15	₩18,610.00	-40.00	-0.21%	₩17,331.01	₩18,570.00	₩18,670.00	₩18,300.00	₩18,300.00
2026-09-16	₩18,300.00	+150.00	+0.82%	₩17,473.07	₩18,450.00	₩18,450.00	₩18,030.00	₩18,150.00
2026-09-17	₩18,150.00	+80.00	+0.44%	₩17,550.09	₩18,230.00	₩18,230.00	₩17,890.00	₩17,910.00
2026-09-18	₩17,910.00	+50.00	+0.28%	₩17,599.08	₩17,960.00	₩18,100.00	₩17,700.00	₩17,700.00
2026-09-21	₩17,700.00	+140.00	+0.79%	₩17,738.29	₩17,840.00	₩18,010.00	₩17,650.00	₩17,760.00
2026-09-22	₩17,760.00	+50.00	+0.28%	₩17,788.22	₩17,810.00	₩17,840.00	₩17,630.00	₩17,820.00
2026-09-23	₩17,820.00	+50.00	+0.28%	₩17,838.13	₩17,870.00	₩17,880.00	₩17,730.00	₩17,810.00
2026-09-28	₩17,810.00	+10.00	+0.06%	₩17,848.15	₩17,820.00	₩18,410.00	₩17,630.00	₩18,360.00
2026-09-29	₩18,360.00	+10.00	+0.05%	₩17,857.87	₩18,370.00	₩18,400.00	₩18,030.00	₩18,080.00
2026-09-30	₩18,080.00	+70.00	+0.39%	₩17,927.01	₩18,150.00	₩18,200.00	₩17,860.00	₩17,970.00
2026-10-01	₩17,970.00	+130.00	+0.72%	₩18,056.70	₩18,100.00	₩18,100.00	₩17,700.00	₩17,740.00
2026-10-02	₩17,740.00	+0.00	+0.00%	₩18,056.70	₩17,740.00	₩17,830.00	₩17,560.00	₩17,830.00
2026-10-06	₩17,830.00	+20.00	+0.11%	₩18,076.96	₩17,850.00	₩17,870.00	₩17,500.00	₩17,550.00
2026-10-07	₩17,550.00	+10.00	+0.06%	₩18,087.26	₩17,560.00	₩17,770.00	₩17,500.00	₩17,590.00
2026-10-08	₩17,590.00	-50.00	-0.28%	₩18,035.84	₩17,540.00	₩17,630.00	₩17,460.00	₩17,610.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩17,520.00	₩18,304.52	+784.52	+4.48%
2026-08	₩18,304.52	₩17,620.78	-683.73	-3.74%
2026-09	₩17,620.78	₩17,927.01	+306.23	+1.74%
2026-10	₩17,927.01	₩18,035.84	+108.83	+0.61%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 001680, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩17,610.00	34,545
2026-10-07	₩17,590.00	34,323
2026-10-06	₩17,550.00	66,656
2026-10-02	₩17,830.00	39,840
2026-10-01	₩17,740.00	45,925
2026-09-30	₩17,970.00	48,139
2026-09-29	₩18,080.00	36,025
2026-09-28	₩18,360.00	80,008
2026-09-23	₩17,810.00	40,668
2026-09-22	₩17,820.00	42,013
2026-09-21	₩17,760.00	44,571
2026-09-18	₩17,700.00	114,390
2026-09-17	₩17,910.00	46,430
2026-09-16	₩18,150.00	40,527
2026-09-15	₩18,300.00	38,100
2026-09-14	₩18,610.00	48,020
2026-09-11	₩18,760.00	62,737
2026-09-10	₩18,640.00	128,993
2026-09-09	₩18,560.00	82,817
2026-09-08	₩18,910.00	92,299
2026-09-07	₩18,820.00	122,278
2026-09-04	₩19,210.00	176,340
2026-09-03	₩19,050.00	250,726
2026-09-02	₩18,570.00	137,564
2026-09-01	₩18,740.00	207,990
2026-08-31	₩18,310.00	578,271
2026-08-28	₩18,200.00	207,126
2026-08-27	₩17,490.00	155,363
2026-08-26	₩18,150.00	209,820
2026-08-25	₩17,880.00	134,280

⬆️ Upgrade to Basic for full history + indicators