See which saved strategy has the best real backtested win-rate on 003010, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩7,080.00 | 10,509,277 |
| 2026-08-10 | ₩5,930.00 | 7,681,987 |
| 2026-08-07 | ₩5,910.00 | 3,568,342 |
| 2026-08-06 | ₩4,550.00 | 59,196 |
| 2026-08-05 | ₩4,600.00 | 94,659 |
| 2026-08-04 | ₩4,485.00 | 76,109 |
| 2026-08-03 | ₩4,325.00 | 32,275 |
| 2026-07-31 | ₩4,295.00 | 52,950 |
| 2026-07-30 | ₩4,060.00 | 61,651 |
| 2026-07-29 | ₩3,995.00 | 140,790 |
| 2026-07-28 | ₩4,245.00 | 101,930 |
| 2026-07-27 | ₩4,490.00 | 61,943 |
| 2026-07-24 | ₩4,430.00 | 73,211 |
| 2026-07-23 | ₩4,440.00 | 44,815 |
| 2026-07-22 | ₩4,235.00 | 38,363 |
| 2026-07-21 | ₩4,210.00 | 30,359 |
| 2026-07-20 | ₩4,200.00 | 43,478 |
| 2026-07-16 | ₩4,300.00 | 35,281 |
| 2026-07-15 | ₩4,355.00 | 47,064 |
| 2026-07-14 | ₩4,120.00 | 70,266 |
| 2026-07-13 | ₩4,210.00 | 71,762 |
| 2026-07-10 | ₩4,455.00 | 51,619 |
| 2026-07-09 | ₩4,250.00 | 64,142 |
| 2026-07-08 | ₩4,305.00 | 62,670 |
| 2026-07-07 | ₩4,450.00 | 52,160 |
| 2026-07-06 | ₩4,495.00 | 54,531 |
| 2026-07-03 | ₩4,500.00 | 101,227 |
| 2026-07-02 | ₩4,435.00 | 158,501 |
| 2026-07-01 | ₩4,490.00 | 83,137 |
| 2026-06-30 | ₩4,350.00 | 73,611 |