0043B0

Mirae Asset Tiger Money Market Active ETF

🇰🇷 KR · Last updated: 2026-10-08

₩103,930.00

+0.00%

Open₩103,925.00

High₩103,930.00

Low₩103,925.00

Close₩103,930.00

Adj Close₩103,930.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩102,960.00	+15.00	+0.01%	₩102,975.00	₩102,975.00	₩102,980.00	₩102,975.00	₩102,980.00
2026-07-13	₩102,980.00	+10.00	+0.01%	₩102,985.00	₩102,990.00	₩102,995.00	₩102,990.00	₩102,990.00
2026-07-14	₩102,990.00	+10.00	+0.01%	₩102,995.00	₩103,000.00	₩103,005.00	₩103,000.00	₩103,000.00
2026-07-15	₩103,000.00	+35.00	+0.03%	₩103,030.00	₩103,035.00	₩103,040.00	₩103,035.00	₩103,035.00
2026-07-16	₩103,035.00	+20.00	+0.02%	₩103,050.00	₩103,055.00	₩103,055.00	₩103,050.00	₩103,055.00
2026-07-21	₩103,055.00	+20.00	+0.02%	₩103,070.00	₩103,075.00	₩103,080.00	₩103,075.00	₩103,075.00
2026-07-22	₩103,075.00	+10.00	+0.01%	₩103,079.99	₩103,085.00	₩103,090.00	₩103,085.00	₩103,090.00
2026-07-23	₩103,090.00	+20.00	+0.02%	₩103,099.99	₩103,110.00	₩103,115.00	₩103,110.00	₩103,110.00
2026-07-24	₩103,110.00	+15.00	+0.01%	₩103,114.99	₩103,125.00	₩103,130.00	₩103,125.00	₩103,125.00
2026-07-27	₩103,125.00	+10.00	+0.01%	₩103,124.99	₩103,135.00	₩103,140.00	₩103,135.00	₩103,140.00
2026-07-28	₩103,140.00	+10.00	+0.01%	₩103,134.99	₩103,150.00	₩103,155.00	₩103,150.00	₩103,150.00
2026-07-29	₩103,150.00	+10.00	+0.01%	₩103,144.99	₩103,160.00	₩103,165.00	₩103,160.00	₩103,160.00
2026-07-30	₩103,160.00	+25.00	+0.02%	₩103,169.98	₩103,185.00	₩103,190.00	₩103,185.00	₩103,185.00
2026-07-31	₩103,185.00	+15.00	+0.01%	₩103,184.98	₩103,200.00	₩103,205.00	₩103,200.00	₩103,200.00
2026-08-03	₩103,200.00	+15.00	+0.01%	₩103,199.98	₩103,215.00	₩103,220.00	₩103,215.00	₩103,215.00
2026-08-04	₩103,215.00	+15.00	+0.01%	₩103,214.98	₩103,230.00	₩103,230.00	₩103,225.00	₩103,225.00
2026-08-05	₩103,225.00	+15.00	+0.01%	₩103,229.98	₩103,240.00	₩103,245.00	₩103,240.00	₩103,240.00
2026-08-06	₩103,240.00	+30.00	+0.03%	₩103,259.97	₩103,270.00	₩103,270.00	₩103,265.00	₩103,270.00
2026-08-07	₩103,270.00	+10.00	+0.01%	₩103,269.97	₩103,280.00	₩103,285.00	₩103,280.00	₩103,285.00
2026-08-10	₩103,285.00	+5.00	+0.00%	₩103,274.97	₩103,290.00	₩103,295.00	₩103,290.00	₩103,295.00
2026-08-11	₩103,295.00	+5.00	+0.00%	₩103,279.97	₩103,300.00	₩103,305.00	₩103,300.00	₩103,300.00
2026-08-12	₩103,300.00	+10.00	+0.01%	₩103,289.97	₩103,310.00	₩103,315.00	₩103,310.00	₩103,315.00
2026-08-13	₩103,315.00	+35.00	+0.03%	₩103,324.96	₩103,350.00	₩103,355.00	₩103,350.00	₩103,350.00
2026-08-14	₩103,350.00	+10.00	+0.01%	₩103,334.96	₩103,360.00	₩103,365.00	₩103,360.00	₩103,360.00
2026-08-18	₩103,360.00	+10.00	+0.01%	₩103,344.96	₩103,370.00	₩103,375.00	₩103,370.00	₩103,375.00
2026-08-19	₩103,375.00	+10.00	+0.01%	₩103,354.95	₩103,385.00	₩103,390.00	₩103,385.00	₩103,385.00
2026-08-20	₩103,385.00	+30.00	+0.03%	₩103,384.94	₩103,415.00	₩103,420.00	₩103,415.00	₩103,415.00
2026-08-21	₩103,415.00	+15.00	+0.01%	₩103,399.94	₩103,430.00	₩103,430.00	₩103,425.00	₩103,430.00
2026-08-24	₩103,430.00	+10.00	+0.01%	₩103,409.94	₩103,440.00	₩103,445.00	₩103,440.00	₩103,440.00
2026-08-25	₩103,440.00	+10.00	+0.01%	₩103,419.93	₩103,450.00	₩103,455.00	₩103,450.00	₩103,450.00
2026-08-26	₩103,450.00	+10.00	+0.01%	₩103,429.93	₩103,460.00	₩103,465.00	₩103,460.00	₩103,465.00
2026-08-27	₩103,465.00	+20.00	+0.02%	₩103,449.92	₩103,485.00	₩103,490.00	₩103,485.00	₩103,485.00
2026-08-28	₩103,485.00	+10.00	+0.01%	₩103,459.92	₩103,495.00	₩103,495.00	₩103,490.00	₩103,495.00
2026-08-31	₩103,495.00	+5.00	+0.00%	₩103,464.92	₩103,500.00	₩103,505.00	₩103,500.00	₩103,505.00
2026-09-01	₩103,505.00	+10.00	+0.01%	₩103,474.91	₩103,515.00	₩103,515.00	₩103,510.00	₩103,510.00
2026-09-02	₩103,510.00	+15.00	+0.01%	₩103,489.91	₩103,525.00	₩103,525.00	₩103,520.00	₩103,520.00
2026-09-03	₩103,520.00	+35.00	+0.03%	₩103,524.90	₩103,555.00	₩103,555.00	₩103,550.00	₩103,550.00
2026-09-04	₩103,550.00	+5.00	+0.00%	₩103,529.90	₩103,555.00	₩103,555.00	₩103,550.00	₩103,555.00
2026-09-07	₩103,555.00	+15.00	+0.01%	₩103,544.89	₩103,570.00	₩103,575.00	₩103,570.00	₩103,570.00
2026-09-08	₩103,570.00	+20.00	+0.02%	₩103,564.89	₩103,590.00	₩103,590.00	₩103,585.00	₩103,585.00
2026-09-09	₩103,585.00	+10.00	+0.01%	₩103,574.89	₩103,595.00	₩103,600.00	₩103,595.00	₩103,595.00
2026-09-10	₩103,595.00	+25.00	+0.02%	₩103,599.88	₩103,620.00	₩103,625.00	₩103,620.00	₩103,625.00
2026-09-11	₩103,625.00	+5.00	+0.00%	₩103,604.88	₩103,630.00	₩103,635.00	₩103,630.00	₩103,635.00
2026-09-14	₩103,635.00	+5.00	+0.00%	₩103,609.88	₩103,640.00	₩103,645.00	₩103,640.00	₩103,640.00
2026-09-15	₩103,640.00	+15.00	+0.01%	₩103,624.88	₩103,655.00	₩103,660.00	₩103,655.00	₩103,660.00
2026-09-16	₩103,660.00	+10.00	+0.01%	₩103,634.87	₩103,670.00	₩103,670.00	₩103,665.00	₩103,670.00
2026-09-17	₩103,670.00	+20.00	+0.02%	₩103,654.87	₩103,690.00	₩103,695.00	₩103,690.00	₩103,690.00
2026-09-18	₩103,690.00	+10.00	+0.01%	₩103,664.86	₩103,700.00	₩103,705.00	₩103,700.00	₩103,705.00
2026-09-21	₩103,705.00	+10.00	+0.01%	₩103,674.86	₩103,715.00	₩103,720.00	₩103,715.00	₩103,720.00
2026-09-22	₩103,720.00	+40.00	+0.04%	₩103,714.84	₩103,760.00	₩103,765.00	₩103,760.00	₩103,760.00
2026-09-23	₩103,760.00	+10.00	+0.01%	₩103,724.84	₩103,770.00	₩103,775.00	₩103,770.00	₩103,775.00
2026-09-28	₩103,775.00	+15.00	+0.01%	₩103,739.83	₩103,790.00	₩103,790.00	₩103,785.00	₩103,790.00
2026-09-29	₩103,790.00	+10.00	+0.01%	₩103,749.82	₩103,800.00	₩103,800.00	₩103,795.00	₩103,800.00
2026-09-30	₩103,800.00	+10.00	+0.01%	₩103,759.82	₩103,810.00	₩103,810.00	₩103,805.00	₩103,810.00
2026-10-01	₩103,810.00	+35.00	+0.03%	₩103,794.80	₩103,845.00	₩103,850.00	₩103,845.00	₩103,850.00
2026-10-02	₩103,850.00	+5.00	+0.00%	₩103,799.80	₩103,855.00	₩103,860.00	₩103,855.00	₩103,860.00
2026-10-06	₩103,860.00	+15.00	+0.01%	₩103,814.79	₩103,875.00	₩103,880.00	₩103,875.00	₩103,880.00
2026-10-07	₩103,880.00	+35.00	+0.03%	₩103,849.77	₩103,915.00	₩103,920.00	₩103,915.00	₩103,920.00
2026-10-08	₩103,920.00	+5.00	+0.00%	₩103,854.77	₩103,925.00	₩103,930.00	₩103,925.00	₩103,930.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩102,960.00	₩103,184.98	+224.98	+0.22%
2026-08	₩103,184.98	₩103,464.92	+279.94	+0.27%
2026-09	₩103,464.92	₩103,759.82	+294.90	+0.29%
2026-10	₩103,759.82	₩103,854.77	+94.95	+0.09%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 0043B0, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩103,930.00	161,011
2026-10-07	₩103,920.00	166,604
2026-10-06	₩103,880.00	148,903
2026-10-02	₩103,860.00	162,292
2026-10-01	₩103,850.00	182,554
2026-09-30	₩103,810.00	76,801
2026-09-29	₩103,800.00	132,822
2026-09-28	₩103,790.00	296,621
2026-09-23	₩103,775.00	124,252
2026-09-22	₩103,760.00	146,586
2026-09-21	₩103,720.00	146,162
2026-09-18	₩103,705.00	124,212
2026-09-17	₩103,690.00	105,422
2026-09-16	₩103,670.00	132,442
2026-09-15	₩103,660.00	149,269
2026-09-14	₩103,640.00	148,459
2026-09-11	₩103,635.00	99,368
2026-09-10	₩103,625.00	96,378
2026-09-09	₩103,595.00	105,178
2026-09-08	₩103,585.00	159,330
2026-09-07	₩103,570.00	156,268
2026-09-04	₩103,555.00	116,987
2026-09-03	₩103,550.00	157,370
2026-09-02	₩103,520.00	153,888
2026-09-01	₩103,510.00	128,974
2026-08-31	₩103,505.00	123,499
2026-08-28	₩103,495.00	138,686
2026-08-27	₩103,485.00	192,683
2026-08-26	₩103,465.00	170,708
2026-08-25	₩103,450.00	162,282

⬆️ Upgrade to Basic for full history + indicators