006110

Sam-A Aluminiu

🇰🇷 KR · Last updated: 2026-10-08

₩74,800.00

+11.64%

Open₩67,000.00

High₩78,500.00

Low₩65,800.00

Close₩74,800.00

Adj Close₩74,800.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩33,400.00	+550.00	+1.65%	₩33,950.00	₩33,950.00	₩38,700.00	₩33,400.00	₩37,400.00
2026-07-13	₩37,400.00	+2150.00	+5.75%	₩35,901.67	₩39,550.00	₩41,950.00	₩36,950.00	₩38,900.00
2026-07-14	₩38,900.00	+2750.00	+7.07%	₩38,439.71	₩41,650.00	₩41,650.00	₩33,000.00	₩33,750.00
2026-07-15	₩33,750.00	+800.00	+2.37%	₩39,350.87	₩34,550.00	₩35,150.00	₩33,900.00	₩34,950.00
2026-07-16	₩34,950.00	+500.00	+1.43%	₩39,913.83	₩35,450.00	₩36,900.00	₩34,300.00	₩35,800.00
2026-07-21	₩35,800.00	-4800.00	-13.41%	₩34,562.25	₩31,000.00	₩31,350.00	₩28,500.00	₩30,600.00
2026-07-22	₩30,600.00	+600.00	+1.96%	₩35,239.95	₩31,200.00	₩32,650.00	₩30,600.00	₩31,700.00
2026-07-23	₩31,700.00	+250.00	+0.79%	₩35,517.86	₩31,950.00	₩37,250.00	₩31,050.00	₩36,400.00
2026-07-24	₩36,400.00	+1350.00	+3.71%	₩36,835.15	₩37,750.00	₩37,800.00	₩33,800.00	₩34,150.00
2026-07-27	₩34,150.00	+500.00	+1.46%	₩37,374.46	₩34,650.00	₩34,950.00	₩31,750.00	₩32,400.00
2026-07-28	₩32,400.00	-1150.00	-3.55%	₩36,047.90	₩31,250.00	₩31,250.00	₩29,200.00	₩29,900.00
2026-07-29	₩29,900.00	+0.00	+0.00%	₩36,047.90	₩29,900.00	₩30,450.00	₩25,750.00	₩27,000.00
2026-07-30	₩27,000.00	+500.00	+1.85%	₩36,715.45	₩27,500.00	₩31,550.00	₩27,500.00	₩27,900.00
2026-07-31	₩27,900.00	+1250.00	+4.48%	₩38,360.41	₩29,150.00	₩30,500.00	₩28,400.00	₩30,450.00
2026-08-03	₩30,450.00	-500.00	-1.64%	₩37,730.52	₩29,950.00	₩36,950.00	₩29,250.00	₩34,800.00
2026-08-04	₩34,800.00	-100.00	-0.29%	₩37,622.10	₩34,700.00	₩39,800.00	₩34,700.00	₩39,150.00
2026-08-05	₩39,150.00	+650.00	+1.66%	₩38,246.73	₩39,800.00	₩40,350.00	₩38,050.00	₩39,450.00
2026-08-06	₩39,450.00	+1550.00	+3.93%	₩39,749.45	₩41,000.00	₩44,000.00	₩39,050.00	₩42,800.00
2026-08-07	₩42,800.00	+1350.00	+3.15%	₩41,003.23	₩44,150.00	₩48,000.00	₩43,700.00	₩47,200.00
2026-08-10	₩47,200.00	-450.00	-0.95%	₩40,612.31	₩46,750.00	₩56,000.00	₩46,100.00	₩53,400.00
2026-08-11	₩53,400.00	-3000.00	-5.62%	₩38,330.72	₩50,400.00	₩55,200.00	₩48,900.00	₩51,300.00
2026-08-12	₩51,300.00	+200.00	+0.39%	₩38,480.16	₩51,500.00	₩53,100.00	₩49,500.00	₩52,100.00
2026-08-13	₩52,100.00	-100.00	-0.19%	₩38,406.30	₩52,000.00	₩57,000.00	₩50,700.00	₩54,300.00
2026-08-14	₩54,300.00	-300.00	-0.55%	₩38,194.11	₩54,000.00	₩54,800.00	₩49,700.00	₩52,900.00
2026-08-18	₩52,900.00	+100.00	+0.19%	₩38,266.31	₩53,000.00	₩62,000.00	₩51,300.00	₩58,000.00
2026-08-19	₩58,000.00	-3300.00	-5.69%	₩36,089.09	₩54,700.00	₩57,100.00	₩53,200.00	₩54,200.00
2026-08-20	₩54,200.00	+3200.00	+5.90%	₩38,219.81	₩57,400.00	₩61,000.00	₩54,000.00	₩54,800.00
2026-08-21	₩54,800.00	-300.00	-0.55%	₩38,010.58	₩54,500.00	₩57,200.00	₩48,100.00	₩48,150.00
2026-08-24	₩48,150.00	+750.00	+1.56%	₩38,602.64	₩48,900.00	₩58,900.00	₩48,700.00	₩58,700.00
2026-08-25	₩58,700.00	+300.00	+0.51%	₩38,799.93	₩59,000.00	₩61,600.00	₩55,600.00	₩59,900.00
2026-08-26	₩59,900.00	-500.00	-0.83%	₩38,476.06	₩59,400.00	₩59,400.00	₩56,700.00	₩58,800.00
2026-08-27	₩58,800.00	-500.00	-0.85%	₩38,148.88	₩58,300.00	₩70,600.00	₩57,800.00	₩64,400.00
2026-08-28	₩64,400.00	+800.00	+1.24%	₩38,622.78	₩65,200.00	₩70,800.00	₩64,900.00	₩67,000.00
2026-08-31	₩67,000.00	+300.00	+0.45%	₩38,795.72	₩67,300.00	₩74,000.00	₩65,300.00	₩71,500.00
2026-09-01	₩71,500.00	+1000.00	+1.40%	₩39,338.32	₩72,500.00	₩75,500.00	₩67,500.00	₩70,900.00
2026-09-02	₩70,900.00	-1700.00	-2.40%	₩38,395.08	₩69,200.00	₩72,900.00	₩66,000.00	₩68,300.00
2026-09-03	₩68,300.00	-600.00	-0.88%	₩38,057.79	₩67,700.00	₩72,500.00	₩65,100.00	₩69,200.00
2026-09-04	₩69,200.00	+200.00	+0.29%	₩38,167.79	₩69,400.00	₩71,500.00	₩67,400.00	₩68,700.00
2026-09-07	₩68,700.00	-500.00	-0.73%	₩37,890.00	₩68,200.00	₩68,700.00	₩66,300.00	₩66,900.00
2026-09-08	₩66,900.00	+2400.00	+3.59%	₩39,249.28	₩69,300.00	₩72,300.00	₩66,600.00	₩66,700.00
2026-09-09	₩66,700.00	+100.00	+0.15%	₩39,308.13	₩66,800.00	₩68,700.00	₩63,000.00	₩67,200.00
2026-09-10	₩67,200.00	-2000.00	-2.98%	₩38,138.24	₩65,200.00	₩66,000.00	₩60,500.00	₩63,300.00
2026-09-11	₩63,300.00	-800.00	-1.26%	₩37,656.24	₩62,500.00	₩63,500.00	₩57,800.00	₩59,800.00
2026-09-14	₩59,800.00	-1100.00	-1.84%	₩36,963.57	₩58,700.00	₩62,500.00	₩57,800.00	₩59,400.00
2026-09-15	₩59,400.00	-500.00	-0.84%	₩36,652.43	₩58,900.00	₩60,300.00	₩58,100.00	₩59,000.00
2026-09-16	₩59,000.00	-1000.00	-1.69%	₩36,031.20	₩58,000.00	₩61,300.00	₩57,500.00	₩58,000.00
2026-09-17	₩58,000.00	-200.00	-0.34%	₩35,906.95	₩57,800.00	₩62,700.00	₩57,300.00	₩60,600.00
2026-09-18	₩60,600.00	+500.00	+0.83%	₩36,203.22	₩61,100.00	₩61,400.00	₩59,300.00	₩59,700.00
2026-09-21	₩59,700.00	+400.00	+0.67%	₩36,445.78	₩60,100.00	₩60,200.00	₩55,900.00	₩56,500.00
2026-09-22	₩56,500.00	+400.00	+0.71%	₩36,703.81	₩56,900.00	₩57,400.00	₩54,400.00	₩55,000.00
2026-09-23	₩55,000.00	+1200.00	+2.18%	₩37,504.62	₩56,200.00	₩56,600.00	₩53,800.00	₩53,900.00
2026-09-28	₩53,900.00	-100.00	-0.19%	₩37,435.04	₩53,800.00	₩60,500.00	₩53,600.00	₩58,000.00
2026-09-29	₩58,000.00	-500.00	-0.86%	₩37,112.32	₩57,500.00	₩58,500.00	₩55,300.00	₩58,100.00
2026-09-30	₩58,100.00	+1900.00	+3.27%	₩38,325.98	₩60,000.00	₩62,300.00	₩59,400.00	₩61,100.00
2026-10-01	₩61,100.00	-600.00	-0.98%	₩37,949.62	₩60,500.00	₩62,100.00	₩58,600.00	₩60,200.00
2026-10-02	₩60,200.00	-200.00	-0.33%	₩37,823.54	₩60,000.00	₩65,300.00	₩59,400.00	₩62,600.00
2026-10-06	₩62,600.00	+300.00	+0.48%	₩38,004.80	₩62,900.00	₩71,200.00	₩61,600.00	₩69,500.00
2026-10-07	₩69,500.00	+1100.00	+1.58%	₩38,606.32	₩70,600.00	₩70,600.00	₩65,400.00	₩66,000.00
2026-10-08	₩66,000.00	+1000.00	+1.52%	₩39,191.26	₩67,000.00	₩78,500.00	₩65,800.00	₩74,800.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩33,400.00	₩38,360.41	+4960.41	+14.85%
2026-08	₩38,360.41	₩38,795.72	+435.31	+1.13%
2026-09	₩38,795.72	₩38,325.98	-469.74	-1.21%
2026-10	₩38,325.98	₩39,191.26	+865.28	+2.26%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 006110, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩74,800.00	580,777
2026-10-07	₩66,000.00	173,640
2026-10-06	₩69,500.00	389,316
2026-10-02	₩62,600.00	256,985
2026-10-01	₩60,200.00	107,817
2026-09-30	₩61,100.00	127,958
2026-09-29	₩58,100.00	92,195
2026-09-28	₩58,000.00	206,116
2026-09-23	₩53,900.00	106,168
2026-09-22	₩55,000.00	113,593
2026-09-21	₩56,500.00	121,772
2026-09-18	₩59,700.00	67,209
2026-09-17	₩60,600.00	124,477
2026-09-16	₩58,000.00	72,346
2026-09-15	₩59,000.00	83,626
2026-09-14	₩59,400.00	130,238
2026-09-11	₩59,800.00	158,674
2026-09-10	₩63,300.00	280,439
2026-09-09	₩67,200.00	235,265
2026-09-08	₩66,700.00	173,939
2026-09-07	₩66,900.00	176,522
2026-09-04	₩68,700.00	116,878
2026-09-03	₩69,200.00	163,234
2026-09-02	₩68,300.00	199,166
2026-09-01	₩70,900.00	187,967
2026-08-31	₩71,500.00	278,844
2026-08-28	₩67,000.00	227,518
2026-08-27	₩64,400.00	408,853
2026-08-26	₩58,800.00	78,984
2026-08-25	₩59,900.00	201,253

⬆️ Upgrade to Basic for full history + indicators