0086B0

🇰🇷 KR · Last updated: 2026-10-08

₩9,510.00

+0.53%

Open₩9,460.00

High₩9,570.00

Low₩9,460.00

Close₩9,510.00

Adj Close₩9,510.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩9,485.00	+40.00	+0.42%	₩9,525.00	₩9,525.00	₩9,605.00	₩9,520.00	₩9,520.00
2026-07-13	₩9,520.00	-35.00	-0.37%	₩9,489.98	₩9,485.00	₩9,690.00	₩9,460.00	₩9,515.00
2026-07-14	₩9,515.00	-50.00	-0.53%	₩9,440.11	₩9,465.00	₩9,465.00	₩9,350.00	₩9,410.00
2026-07-15	₩9,410.00	+0.00	+0.00%	₩9,440.11	₩9,410.00	₩9,467.00	₩9,365.00	₩9,390.00
2026-07-16	₩9,390.00	+0.00	+0.00%	₩9,440.11	₩9,390.00	₩9,420.00	₩9,350.00	₩9,400.00
2026-07-21	₩9,400.00	-25.00	-0.27%	₩9,415.01	₩9,375.00	₩9,445.00	₩9,350.00	₩9,350.00
2026-07-22	₩9,350.00	+10.00	+0.11%	₩9,425.08	₩9,360.00	₩9,432.00	₩9,350.00	₩9,375.00
2026-07-23	₩9,375.00	+0.00	+0.00%	₩9,425.08	₩9,375.00	₩9,430.00	₩9,350.00	₩9,430.00
2026-07-24	₩9,430.00	+20.00	+0.21%	₩9,445.07	₩9,450.00	₩9,550.00	₩9,435.00	₩9,475.00
2026-07-27	₩9,475.00	+5.00	+0.05%	₩9,450.05	₩9,480.00	₩9,655.00	₩9,475.00	₩9,585.00
2026-07-28	₩9,585.00	-65.00	-0.68%	₩9,385.96	₩9,520.00	₩9,650.00	₩9,500.00	₩9,535.00
2026-07-29	₩9,535.00	+0.00	+0.00%	₩9,385.96	₩9,535.00	₩9,620.00	₩9,295.00	₩9,435.00
2026-07-30	₩9,435.00	-100.00	-1.06%	₩9,286.48	₩9,335.00	₩9,555.00	₩9,335.00	₩9,525.00
2026-07-31	₩9,525.00	-120.00	-1.26%	₩9,169.49	₩9,405.00	₩9,560.00	₩9,405.00	₩9,560.00
2026-08-03	₩9,560.00	+20.00	+0.21%	₩9,188.67	₩9,580.00	₩9,580.00	₩9,425.00	₩9,455.00
2026-08-04	₩9,455.00	-35.00	-0.37%	₩9,154.66	₩9,420.00	₩9,470.00	₩9,400.00	₩9,435.00
2026-08-05	₩9,435.00	+5.00	+0.05%	₩9,159.51	₩9,440.00	₩9,515.00	₩9,440.00	₩9,480.00
2026-08-06	₩9,480.00	+0.00	+0.00%	₩9,159.51	₩9,480.00	₩9,545.00	₩9,470.00	₩9,540.00
2026-08-07	₩9,540.00	+30.00	+0.31%	₩9,188.31	₩9,570.00	₩9,575.00	₩9,535.00	₩9,575.00
2026-08-10	₩9,575.00	+0.00	+0.00%	₩9,188.31	₩9,575.00	₩9,685.00	₩9,570.00	₩9,685.00
2026-08-11	₩9,685.00	+0.00	+0.00%	₩9,188.31	₩9,685.00	₩9,805.00	₩9,685.00	₩9,800.00
2026-08-12	₩9,800.00	+0.00	+0.00%	₩9,188.31	₩9,800.00	₩9,880.00	₩9,700.00	₩9,700.00
2026-08-13	₩9,700.00	-10.00	-0.10%	₩9,178.84	₩9,690.00	₩9,870.00	₩9,465.00	₩9,540.00
2026-08-14	₩9,540.00	+20.00	+0.21%	₩9,198.08	₩9,560.00	₩9,660.00	₩9,530.00	₩9,660.00
2026-08-18	₩9,660.00	+0.00	+0.00%	₩9,198.08	₩9,660.00	₩9,695.00	₩9,490.00	₩9,540.00
2026-08-19	₩9,540.00	+5.00	+0.05%	₩9,202.90	₩9,545.00	₩9,545.00	₩9,440.00	₩9,510.00
2026-08-20	₩9,510.00	+60.00	+0.63%	₩9,260.97	₩9,570.00	₩9,580.00	₩9,470.00	₩9,510.00
2026-08-21	₩9,510.00	+0.00	+0.00%	₩9,260.97	₩9,510.00	₩9,555.00	₩9,420.00	₩9,555.00
2026-08-24	₩9,555.00	-65.00	-0.68%	₩9,197.97	₩9,490.00	₩9,595.00	₩9,475.00	₩9,570.00
2026-08-25	₩9,570.00	+0.00	+0.00%	₩9,197.97	₩9,570.00	₩9,630.00	₩9,500.00	₩9,570.00
2026-08-26	₩9,570.00	+0.00	+0.00%	₩9,197.97	₩9,570.00	₩9,605.00	₩9,530.00	₩9,605.00
2026-08-27	₩9,605.00	-55.00	-0.57%	₩9,145.30	₩9,550.00	₩9,640.00	₩9,465.00	₩9,505.00
2026-08-28	₩9,505.00	+65.00	+0.68%	₩9,207.84	₩9,570.00	₩9,600.00	₩9,510.00	₩9,575.00
2026-08-31	₩9,575.00	-85.00	-0.89%	₩9,126.10	₩9,490.00	₩9,580.00	₩9,440.00	₩9,575.00
2026-09-01	₩9,575.00	-25.00	-0.26%	₩9,102.27	₩9,550.00	₩9,570.00	₩9,510.00	₩9,535.00
2026-09-02	₩9,535.00	+5.00	+0.05%	₩9,107.04	₩9,540.00	₩9,675.00	₩9,480.00	₩9,490.00
2026-09-03	₩9,490.00	-45.00	-0.47%	₩9,063.86	₩9,445.00	₩9,675.00	₩9,445.00	₩9,505.00
2026-09-04	₩9,505.00	+0.00	+0.00%	₩9,063.86	₩9,505.00	₩9,550.00	₩9,450.00	₩9,485.00
2026-09-07	₩9,485.00	+0.00	+0.00%	₩9,063.86	₩9,485.00	₩9,485.00	₩9,400.00	₩9,400.00
2026-09-08	₩9,400.00	+0.00	+0.00%	₩9,063.86	₩9,400.00	₩9,505.00	₩9,400.00	₩9,460.00
2026-09-09	₩9,460.00	+0.00	+0.00%	₩9,063.86	₩9,460.00	₩9,510.00	₩9,440.00	₩9,480.00
2026-09-10	₩9,480.00	-20.00	-0.21%	₩9,044.74	₩9,460.00	₩9,475.00	₩9,402.00	₩9,425.00
2026-09-11	₩9,425.00	-110.00	-1.17%	₩8,939.17	₩9,315.00	₩9,485.00	₩9,315.00	₩9,435.00
2026-09-14	₩9,435.00	-55.00	-0.58%	₩8,887.07	₩9,380.00	₩9,445.00	₩9,370.00	₩9,440.00
2026-09-15	₩9,440.00	-60.00	-0.64%	₩8,830.58	₩9,380.00	₩9,455.00	₩9,380.00	₩9,435.00
2026-09-16	₩9,435.00	-80.00	-0.85%	₩8,755.70	₩9,355.00	₩9,470.00	₩9,355.00	₩9,375.00
2026-09-17	₩9,375.00	-15.00	-0.16%	₩8,741.70	₩9,360.00	₩9,395.00	₩9,320.00	₩9,340.00
2026-09-18	₩9,340.00	+0.00	+0.00%	₩8,741.70	₩9,340.00	₩9,425.00	₩9,340.00	₩9,400.00
2026-09-21	₩9,400.00	+0.00	+0.00%	₩8,741.70	₩9,400.00	₩9,470.00	₩9,385.00	₩9,445.00
2026-09-22	₩9,445.00	-75.00	-0.79%	₩8,672.28	₩9,370.00	₩9,480.00	₩9,370.00	₩9,440.00
2026-09-23	₩9,440.00	+5.00	+0.05%	₩8,676.87	₩9,445.00	₩9,540.00	₩9,445.00	₩9,530.00
2026-09-28	₩9,530.00	+0.00	+0.00%	₩8,676.87	₩9,530.00	₩9,550.00	₩9,480.00	₩9,525.00
2026-09-29	₩9,525.00	-10.00	-0.10%	₩8,667.76	₩9,515.00	₩9,530.00	₩9,465.00	₩9,485.00
2026-09-30	₩9,485.00	-35.00	-0.37%	₩8,635.78	₩9,450.00	₩9,480.00	₩9,450.00	₩9,460.00
2026-10-01	₩9,460.00	+0.00	+0.00%	₩8,635.78	₩9,460.00	₩9,500.00	₩9,430.00	₩9,435.00
2026-10-02	₩9,435.00	-30.00	-0.32%	₩8,608.32	₩9,405.00	₩9,520.00	₩9,405.00	₩9,500.00
2026-10-06	₩9,500.00	+65.00	+0.68%	₩8,667.22	₩9,565.00	₩9,565.00	₩9,460.00	₩9,470.00
2026-10-07	₩9,470.00	-20.00	-0.21%	₩8,648.92	₩9,450.00	₩9,510.00	₩9,450.00	₩9,510.00
2026-10-08	₩9,510.00	-50.00	-0.53%	₩8,603.44	₩9,460.00	₩9,570.00	₩9,460.00	₩9,510.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩9,485.00	₩9,169.49	-315.51	-3.33%
2026-08	₩9,169.49	₩9,126.10	-43.39	-0.47%
2026-09	₩9,126.10	₩8,635.78	-490.32	-5.37%
2026-10	₩8,635.78	₩8,603.44	-32.34	-0.37%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 0086B0, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩9,510.00	29,332
2026-10-07	₩9,510.00	40,985
2026-10-06	₩9,470.00	8,599
2026-10-02	₩9,500.00	27,741
2026-10-01	₩9,435.00	24,532
2026-09-30	₩9,460.00	5,341
2026-09-29	₩9,485.00	7,107
2026-09-28	₩9,525.00	13,266
2026-09-23	₩9,530.00	11,675
2026-09-22	₩9,440.00	17,848
2026-09-21	₩9,445.00	27,766
2026-09-18	₩9,400.00	10,716
2026-09-17	₩9,340.00	31,625
2026-09-16	₩9,375.00	6,428
2026-09-15	₩9,435.00	4,625
2026-09-14	₩9,440.00	7,715
2026-09-11	₩9,435.00	6,352
2026-09-10	₩9,425.00	13,191
2026-09-09	₩9,480.00	8,050
2026-09-08	₩9,460.00	43,544
2026-09-07	₩9,400.00	29,684
2026-09-04	₩9,485.00	7,927
2026-09-03	₩9,505.00	32,143
2026-09-02	₩9,490.00	26,241
2026-09-01	₩9,535.00	4,661
2026-08-31	₩9,575.00	19,998
2026-08-28	₩9,575.00	15,352
2026-08-27	₩9,505.00	12,802
2026-08-26	₩9,605.00	12,251
2026-08-25	₩9,570.00	9,681

⬆️ Upgrade to Basic for full history + indicators