See which saved strategy has the best real backtested win-rate on 0104G0, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩6,560.00 | 178,659 |
| 2026-08-10 | ₩7,595.00 | 214,101 |
| 2026-08-07 | ₩6,890.00 | 59,616 |
| 2026-08-06 | ₩6,590.00 | 276,530 |
| 2026-08-05 | ₩6,805.00 | 152,452 |
| 2026-08-04 | ₩6,365.00 | 113,269 |
| 2026-08-03 | ₩5,400.00 | 19,822 |
| 2026-07-31 | ₩5,550.00 | 115,019 |
| 2026-07-30 | ₩4,850.00 | 120,420 |
| 2026-07-29 | ₩4,550.00 | 236,947 |
| 2026-07-28 | ₩5,565.00 | 120,270 |
| 2026-07-27 | ₩6,085.00 | 212,769 |
| 2026-07-24 | ₩7,100.00 | 214,041 |
| 2026-07-23 | ₩7,245.00 | 154,763 |
| 2026-07-22 | ₩6,330.00 | 119,613 |
| 2026-07-21 | ₩6,100.00 | 101,332 |
| 2026-07-20 | ₩6,100.00 | 91,632 |
| 2026-07-16 | ₩6,905.00 | 80,282 |
| 2026-07-15 | ₩6,765.00 | 84,617 |
| 2026-07-14 | ₩6,290.00 | 244,120 |
| 2026-07-13 | ₩6,800.00 | 160,286 |
| 2026-07-10 | ₩7,260.00 | 122,090 |
| 2026-07-09 | ₩6,500.00 | 139,306 |
| 2026-07-08 | ₩7,130.00 | 179,268 |
| 2026-07-07 | ₩8,485.00 | 256,198 |
| 2026-07-06 | ₩10,090.00 | 211,993 |
| 2026-07-03 | ₩9,850.00 | 134,714 |
| 2026-07-02 | ₩9,175.00 | 229,583 |
| 2026-07-01 | ₩9,300.00 | 147,930 |
| 2026-06-30 | ₩8,040.00 | 77,260 |