016090

Dae Hyun

🇰🇷 KR · Last updated: 2026-10-08

₩1,420.00

+0.14%

Open₩1,418.00

High₩1,422.00

Low₩1,413.00

Close₩1,420.00

Adj Close₩1,420.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩1,489.00	-25.00	-1.68%	₩1,464.00	₩1,464.00	₩1,510.00	₩1,464.00	₩1,502.00
2026-07-13	₩1,502.00	+0.00	+0.00%	₩1,464.00	₩1,502.00	₩1,515.00	₩1,463.00	₩1,487.00
2026-07-14	₩1,487.00	+0.00	+0.00%	₩1,464.00	₩1,487.00	₩1,487.00	₩1,458.00	₩1,468.00
2026-07-15	₩1,468.00	-2.00	-0.14%	₩1,462.01	₩1,466.00	₩1,520.00	₩1,466.00	₩1,477.00
2026-07-16	₩1,477.00	-1.00	-0.07%	₩1,461.02	₩1,476.00	₩1,499.00	₩1,472.00	₩1,490.00
2026-07-21	₩1,490.00	+2.00	+0.13%	₩1,462.98	₩1,492.00	₩1,492.00	₩1,468.00	₩1,490.00
2026-07-22	₩1,490.00	-2.00	-0.13%	₩1,461.01	₩1,488.00	₩1,488.00	₩1,461.00	₩1,470.00
2026-07-23	₩1,470.00	+0.00	+0.00%	₩1,461.01	₩1,470.00	₩1,480.00	₩1,457.00	₩1,475.00
2026-07-24	₩1,475.00	+0.00	+0.00%	₩1,461.01	₩1,475.00	₩1,487.00	₩1,464.00	₩1,469.00
2026-07-27	₩1,469.00	+17.00	+1.16%	₩1,477.92	₩1,486.00	₩1,505.00	₩1,480.00	₩1,493.00
2026-07-28	₩1,493.00	-15.00	-1.00%	₩1,463.07	₩1,478.00	₩1,492.00	₩1,440.00	₩1,460.00
2026-07-29	₩1,460.00	-16.00	-1.10%	₩1,447.04	₩1,444.00	₩1,464.00	₩1,410.00	₩1,429.00
2026-07-30	₩1,429.00	+6.00	+0.42%	₩1,453.11	₩1,435.00	₩1,463.00	₩1,430.00	₩1,456.00
2026-07-31	₩1,456.00	+8.00	+0.55%	₩1,461.10	₩1,464.00	₩1,469.00	₩1,435.00	₩1,465.00
2026-08-03	₩1,465.00	+1.00	+0.07%	₩1,462.10	₩1,466.00	₩1,491.00	₩1,463.00	₩1,480.00
2026-08-04	₩1,480.00	+8.00	+0.54%	₩1,470.00	₩1,488.00	₩1,505.00	₩1,485.00	₩1,505.00
2026-08-05	₩1,505.00	+0.00	+0.00%	₩1,470.00	₩1,505.00	₩1,506.00	₩1,492.00	₩1,505.00
2026-08-06	₩1,505.00	-13.00	-0.86%	₩1,457.30	₩1,492.00	₩1,505.00	₩1,483.00	₩1,490.00
2026-08-07	₩1,490.00	+13.00	+0.87%	₩1,470.02	₩1,503.00	₩1,505.00	₩1,488.00	₩1,498.00
2026-08-10	₩1,498.00	+2.00	+0.13%	₩1,471.98	₩1,500.00	₩1,500.00	₩1,486.00	₩1,500.00
2026-08-11	₩1,500.00	+1.00	+0.07%	₩1,472.96	₩1,501.00	₩1,534.00	₩1,496.00	₩1,519.00
2026-08-12	₩1,519.00	+3.00	+0.20%	₩1,475.87	₩1,522.00	₩1,529.00	₩1,486.00	₩1,501.00
2026-08-13	₩1,501.00	-5.00	-0.33%	₩1,470.95	₩1,496.00	₩1,505.00	₩1,448.00	₩1,451.00
2026-08-14	₩1,451.00	+0.00	+0.00%	₩1,470.95	₩1,451.00	₩1,497.00	₩1,451.00	₩1,482.00
2026-08-18	₩1,482.00	+0.00	+0.00%	₩1,470.95	₩1,482.00	₩1,504.00	₩1,481.00	₩1,490.00
2026-08-19	₩1,490.00	+0.00	+0.00%	₩1,470.95	₩1,490.00	₩1,490.00	₩1,460.00	₩1,469.00
2026-08-20	₩1,469.00	+12.00	+0.82%	₩1,482.97	₩1,481.00	₩1,490.00	₩1,459.00	₩1,490.00
2026-08-21	₩1,490.00	+0.00	+0.00%	₩1,482.97	₩1,490.00	₩1,490.00	₩1,450.00	₩1,472.00
2026-08-24	₩1,472.00	+0.00	+0.00%	₩1,482.97	₩1,472.00	₩1,487.00	₩1,459.00	₩1,479.00
2026-08-25	₩1,479.00	-4.00	-0.27%	₩1,478.96	₩1,475.00	₩1,483.00	₩1,465.00	₩1,483.00
2026-08-26	₩1,483.00	+5.00	+0.34%	₩1,483.94	₩1,488.00	₩1,488.00	₩1,476.00	₩1,481.00
2026-08-27	₩1,481.00	+1.00	+0.07%	₩1,484.95	₩1,482.00	₩1,491.00	₩1,451.00	₩1,457.00
2026-08-28	₩1,457.00	+0.00	+0.00%	₩1,484.95	₩1,457.00	₩1,475.00	₩1,451.00	₩1,475.00
2026-08-31	₩1,475.00	+0.00	+0.00%	₩1,484.95	₩1,475.00	₩1,475.00	₩1,458.00	₩1,475.00
2026-09-01	₩1,475.00	+0.00	+0.00%	₩1,484.95	₩1,475.00	₩1,479.00	₩1,458.00	₩1,470.00
2026-09-02	₩1,470.00	+0.00	+0.00%	₩1,484.95	₩1,470.00	₩1,470.00	₩1,448.00	₩1,467.00
2026-09-03	₩1,467.00	-6.00	-0.41%	₩1,478.87	₩1,461.00	₩1,467.00	₩1,442.00	₩1,442.00
2026-09-04	₩1,442.00	+0.00	+0.00%	₩1,478.87	₩1,442.00	₩1,449.00	₩1,442.00	₩1,444.00
2026-09-07	₩1,444.00	-4.00	-0.28%	₩1,474.78	₩1,440.00	₩1,450.00	₩1,435.00	₩1,450.00
2026-09-08	₩1,450.00	-1.00	-0.07%	₩1,473.76	₩1,449.00	₩1,458.00	₩1,419.00	₩1,435.00
2026-09-09	₩1,435.00	-4.00	-0.28%	₩1,469.65	₩1,431.00	₩1,431.00	₩1,418.00	₩1,423.00
2026-09-10	₩1,423.00	+0.00	+0.00%	₩1,469.65	₩1,423.00	₩1,424.00	₩1,415.00	₩1,420.00
2026-09-11	₩1,420.00	-4.00	-0.28%	₩1,465.51	₩1,416.00	₩1,420.00	₩1,400.00	₩1,420.00
2026-09-14	₩1,420.00	+0.00	+0.00%	₩1,465.51	₩1,420.00	₩1,420.00	₩1,401.00	₩1,405.00
2026-09-15	₩1,405.00	-5.00	-0.36%	₩1,460.30	₩1,400.00	₩1,410.00	₩1,395.00	₩1,401.00
2026-09-16	₩1,401.00	+3.00	+0.21%	₩1,463.42	₩1,404.00	₩1,407.00	₩1,393.00	₩1,395.00
2026-09-17	₩1,395.00	+0.00	+0.00%	₩1,463.42	₩1,395.00	₩1,403.00	₩1,381.00	₩1,388.00
2026-09-18	₩1,388.00	+2.00	+0.14%	₩1,465.53	₩1,390.00	₩1,394.00	₩1,388.00	₩1,393.00
2026-09-21	₩1,393.00	+1.00	+0.07%	₩1,466.58	₩1,394.00	₩1,400.00	₩1,383.00	₩1,399.00
2026-09-22	₩1,399.00	+3.00	+0.21%	₩1,469.73	₩1,402.00	₩1,406.00	₩1,390.00	₩1,400.00
2026-09-23	₩1,400.00	+3.00	+0.21%	₩1,472.88	₩1,403.00	₩1,404.00	₩1,393.00	₩1,402.00
2026-09-28	₩1,402.00	-2.00	-0.14%	₩1,470.78	₩1,400.00	₩1,405.00	₩1,391.00	₩1,402.00
2026-09-29	₩1,402.00	+1.00	+0.07%	₩1,471.83	₩1,403.00	₩1,408.00	₩1,392.00	₩1,403.00
2026-09-30	₩1,403.00	+1.00	+0.07%	₩1,472.87	₩1,404.00	₩1,404.00	₩1,392.00	₩1,400.00
2026-10-01	₩1,400.00	+3.00	+0.21%	₩1,476.03	₩1,403.00	₩1,410.00	₩1,394.00	₩1,402.00
2026-10-02	₩1,402.00	+5.00	+0.36%	₩1,481.30	₩1,407.00	₩1,410.00	₩1,398.00	₩1,410.00
2026-10-06	₩1,410.00	+5.00	+0.35%	₩1,486.55	₩1,415.00	₩1,415.00	₩1,406.00	₩1,410.00
2026-10-07	₩1,410.00	-3.00	-0.21%	₩1,483.38	₩1,407.00	₩1,419.00	₩1,404.00	₩1,415.00
2026-10-08	₩1,415.00	+3.00	+0.21%	₩1,486.53	₩1,418.00	₩1,422.00	₩1,413.00	₩1,420.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩1,489.00	₩1,461.10	-27.90	-1.87%
2026-08	₩1,461.10	₩1,484.95	+23.85	+1.63%
2026-09	₩1,484.95	₩1,472.87	-12.07	-0.81%
2026-10	₩1,472.87	₩1,486.53	+13.66	+0.93%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 016090, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩1,420.00	12,976
2026-10-07	₩1,415.00	53,906
2026-10-06	₩1,410.00	40,265
2026-10-02	₩1,410.00	12,523
2026-10-01	₩1,402.00	37,928
2026-09-30	₩1,400.00	7,926
2026-09-29	₩1,403.00	37,632
2026-09-28	₩1,402.00	19,221
2026-09-23	₩1,402.00	21,461
2026-09-22	₩1,400.00	24,215
2026-09-21	₩1,399.00	31,626
2026-09-18	₩1,393.00	13,070
2026-09-17	₩1,388.00	67,124
2026-09-16	₩1,395.00	59,253
2026-09-15	₩1,401.00	33,376
2026-09-14	₩1,405.00	57,695
2026-09-11	₩1,420.00	51,448
2026-09-10	₩1,420.00	20,327
2026-09-09	₩1,423.00	18,972
2026-09-08	₩1,435.00	126,690
2026-09-07	₩1,450.00	50,154
2026-09-04	₩1,444.00	12,976
2026-09-03	₩1,442.00	281,163
2026-09-02	₩1,467.00	119,780
2026-09-01	₩1,470.00	84,979
2026-08-31	₩1,475.00	101,224
2026-08-28	₩1,475.00	50,204
2026-08-27	₩1,457.00	180,287
2026-08-26	₩1,481.00	27,074
2026-08-25	₩1,483.00	33,713

⬆️ Upgrade to Basic for full history + indicators