See which saved strategy has the best real backtested win-rate on 0173Y0, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩11,630.00 | 2,872,496 |
| 2026-08-10 | ₩12,920.00 | 1,162,943 |
| 2026-08-07 | ₩12,100.00 | 1,077,797 |
| 2026-08-06 | ₩11,590.00 | 771,796 |
| 2026-08-05 | ₩12,145.00 | 1,012,327 |
| 2026-08-04 | ₩11,345.00 | 931,787 |
| 2026-08-03 | ₩10,340.00 | 776,710 |
| 2026-07-31 | ₩10,440.00 | 1,711,699 |
| 2026-07-30 | ₩8,880.00 | 944,849 |
| 2026-07-29 | ₩9,515.00 | 869,275 |
| 2026-07-28 | ₩10,225.00 | 737,307 |
| 2026-07-27 | ₩11,510.00 | 1,083,709 |
| 2026-07-24 | ₩11,840.00 | 1,283,139 |
| 2026-07-23 | ₩12,135.00 | 785,269 |
| 2026-07-22 | ₩11,925.00 | 1,025,472 |
| 2026-07-21 | ₩11,665.00 | 427,263 |
| 2026-07-20 | ₩11,000.00 | 601,838 |
| 2026-07-16 | ₩11,880.00 | 1,121,446 |
| 2026-07-15 | ₩12,985.00 | 572,429 |
| 2026-07-14 | ₩12,615.00 | 1,242,713 |
| 2026-07-13 | ₩12,410.00 | 956,023 |
| 2026-07-10 | ₩12,920.00 | 1,464,990 |
| 2026-07-09 | ₩12,515.00 | 2,231,032 |
| 2026-07-08 | ₩11,930.00 | 765,957 |
| 2026-07-07 | ₩12,650.00 | 1,589,838 |
| 2026-07-06 | ₩13,170.00 | 1,273,224 |
| 2026-07-03 | ₩13,300.00 | 1,751,951 |
| 2026-07-02 | ₩14,115.00 | 1,218,057 |
| 2026-07-01 | ₩15,175.00 | 842,402 |
| 2026-06-30 | ₩15,110.00 | 1,076,423 |