See which saved strategy has the best real backtested win-rate on 018260, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩237,000.00 | 424,779 |
| 2026-08-10 | ₩222,500.00 | 190,434 |
| 2026-08-07 | ₩221,500.00 | 353,650 |
| 2026-08-06 | ₩232,500.00 | 360,459 |
| 2026-08-05 | ₩230,500.00 | 375,539 |
| 2026-08-04 | ₩219,500.00 | 409,886 |
| 2026-08-03 | ₩203,000.00 | 249,490 |
| 2026-07-31 | ₩206,000.00 | 446,473 |
| 2026-07-30 | ₩198,700.00 | 398,107 |
| 2026-07-29 | ₩197,300.00 | 513,738 |
| 2026-07-28 | ₩200,500.00 | 319,894 |
| 2026-07-27 | ₩217,500.00 | 537,015 |
| 2026-07-24 | ₩209,500.00 | 232,503 |
| 2026-07-23 | ₩218,000.00 | 402,845 |
| 2026-07-22 | ₩196,000.00 | 231,372 |
| 2026-07-21 | ₩191,500.00 | 231,524 |
| 2026-07-20 | ₩185,800.00 | 235,833 |
| 2026-07-16 | ₩199,300.00 | 235,615 |
| 2026-07-15 | ₩199,300.00 | 233,047 |
| 2026-07-14 | ₩193,000.00 | 285,009 |
| 2026-07-13 | ₩190,200.00 | 271,934 |
| 2026-07-10 | ₩199,600.00 | 263,246 |
| 2026-07-09 | ₩188,300.00 | 304,373 |
| 2026-07-08 | ₩194,300.00 | 309,607 |
| 2026-07-07 | ₩205,000.00 | 546,343 |
| 2026-07-06 | ₩193,300.00 | 223,806 |
| 2026-07-03 | ₩195,400.00 | 378,850 |
| 2026-07-02 | ₩201,500.00 | 674,515 |
| 2026-07-01 | ₩197,400.00 | 260,145 |
| 2026-06-30 | ₩190,800.00 | 307,882 |