See which saved strategy has the best real backtested win-rate on 023530, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩98,800.00 | 244,206 |
| 2026-08-10 | ₩106,400.00 | 227,977 |
| 2026-08-07 | ₩99,700.00 | 579,906 |
| 2026-08-06 | ₩114,500.00 | 179,042 |
| 2026-08-05 | ₩114,300.00 | 206,125 |
| 2026-08-04 | ₩114,700.00 | 175,495 |
| 2026-08-03 | ₩116,300.00 | 98,157 |
| 2026-07-31 | ₩117,300.00 | 140,611 |
| 2026-07-30 | ₩112,600.00 | 136,787 |
| 2026-07-29 | ₩117,200.00 | 107,214 |
| 2026-07-28 | ₩122,700.00 | 51,233 |
| 2026-07-27 | ₩129,200.00 | 66,323 |
| 2026-07-24 | ₩125,900.00 | 132,964 |
| 2026-07-23 | ₩128,200.00 | 425,853 |
| 2026-07-22 | ₩134,400.00 | 94,772 |
| 2026-07-21 | ₩130,400.00 | 88,508 |
| 2026-07-20 | ₩126,500.00 | 183,645 |
| 2026-07-16 | ₩140,800.00 | 165,550 |
| 2026-07-15 | ₩147,600.00 | 140,378 |
| 2026-07-14 | ₩146,000.00 | 217,095 |
| 2026-07-13 | ₩154,300.00 | 90,932 |
| 2026-07-10 | ₩155,300.00 | 122,343 |
| 2026-07-09 | ₩158,400.00 | 183,420 |
| 2026-07-08 | ₩159,600.00 | 194,785 |
| 2026-07-07 | ₩174,600.00 | 129,635 |
| 2026-07-06 | ₩172,900.00 | 89,650 |
| 2026-07-03 | ₩167,300.00 | 117,739 |
| 2026-07-02 | ₩168,500.00 | 222,236 |
| 2026-07-01 | ₩185,000.00 | 127,943 |
| 2026-06-30 | ₩169,700.00 | 106,735 |