See which saved strategy has the best real backtested win-rate on 025560, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩7,480.00 | 485,979 |
| 2026-08-10 | ₩7,270.00 | 655,127 |
| 2026-08-07 | ₩6,220.00 | 272,142 |
| 2026-08-06 | ₩6,680.00 | 298,854 |
| 2026-08-05 | ₩6,840.00 | 581,096 |
| 2026-08-04 | ₩6,840.00 | 332,970 |
| 2026-08-03 | ₩6,710.00 | 442,328 |
| 2026-07-31 | ₩6,620.00 | 1,389,642 |
| 2026-07-30 | ₩5,590.00 | 1,400,392 |
| 2026-07-29 | ₩6,160.00 | 1,731,439 |
| 2026-07-28 | ₩7,150.00 | 2,611,768 |
| 2026-07-27 | ₩10,210.00 | 3,843,107 |
| 2026-07-06 | ₩41,750.00 | 1,293,230 |
| 2026-07-03 | ₩45,700.00 | 1,166,705 |
| 2026-07-02 | ₩47,900.00 | 1,245,840 |
| 2026-07-01 | ₩58,500.00 | 3,319,675 |
| 2026-06-30 | ₩60,300.00 | 3,000,280 |
| 2026-06-29 | ₩46,400.00 | 1,019,110 |
| 2026-06-26 | ₩42,600.00 | 687,905 |
| 2026-06-25 | ₩40,900.00 | 684,495 |
| 2026-06-24 | ₩43,000.00 | 521,060 |
| 2026-06-23 | ₩44,100.00 | 1,445,425 |
| 2026-06-22 | ₩47,450.00 | 953,675 |
| 2026-06-19 | ₩42,100.00 | 682,190 |
| 2026-06-18 | ₩43,100.00 | 939,650 |
| 2026-06-17 | ₩44,200.00 | 628,220 |
| 2026-06-16 | ₩46,200.00 | 793,045 |
| 2026-06-15 | ₩43,800.00 | 1,407,680 |
| 2026-06-12 | ₩47,250.00 | 2,588,155 |
| 2026-06-11 | ₩39,200.00 | 1,609,215 |