030720

Dong Won Fish

🇰🇷 KR · Last updated: 2026-10-08

₩4,680.00

+3.65%

Open₩4,515.00

High₩5,050.00

Low₩4,515.00

Close₩4,680.00

Adj Close₩4,680.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-09	₩5,550.00	-10.00	-0.18%	₩5,540.00	₩5,540.00	₩6,190.00	₩5,480.00	₩5,890.00
2026-07-10	₩5,890.00	+0.00	+0.00%	₩5,540.00	₩5,890.00	₩6,390.00	₩5,890.00	₩6,250.00
2026-07-13	₩6,250.00	+0.00	+0.00%	₩5,540.00	₩6,250.00	₩6,290.00	₩5,810.00	₩5,820.00
2026-07-14	₩5,820.00	-60.00	-1.03%	₩5,482.89	₩5,760.00	₩6,370.00	₩5,680.00	₩6,130.00
2026-07-15	₩6,130.00	+0.00	+0.00%	₩5,482.89	₩6,130.00	₩7,220.00	₩6,040.00	₩7,000.00
2026-07-16	₩7,000.00	+10.00	+0.14%	₩5,490.72	₩7,010.00	₩7,980.00	₩6,260.00	₩6,380.00
2026-07-21	₩6,380.00	-470.00	-7.37%	₩5,086.23	₩5,910.00	₩6,120.00	₩5,520.00	₩5,730.00
2026-07-22	₩5,730.00	+0.00	+0.00%	₩5,086.23	₩5,730.00	₩5,880.00	₩5,660.00	₩5,710.00
2026-07-23	₩5,710.00	+0.00	+0.00%	₩5,086.23	₩5,710.00	₩5,880.00	₩5,560.00	₩5,770.00
2026-07-24	₩5,770.00	+0.00	+0.00%	₩5,086.23	₩5,770.00	₩5,900.00	₩5,680.00	₩5,680.00
2026-07-27	₩5,680.00	+0.00	+0.00%	₩5,086.23	₩5,680.00	₩5,850.00	₩5,640.00	₩5,710.00
2026-07-28	₩5,710.00	+120.00	+2.10%	₩5,193.12	₩5,830.00	₩5,830.00	₩5,470.00	₩5,520.00
2026-07-29	₩5,520.00	+0.00	+0.00%	₩5,193.12	₩5,520.00	₩5,620.00	₩5,200.00	₩5,340.00
2026-07-30	₩5,340.00	-230.00	-4.31%	₩4,969.45	₩5,110.00	₩5,560.00	₩5,110.00	₩5,400.00
2026-07-31	₩5,400.00	+30.00	+0.56%	₩4,997.06	₩5,430.00	₩5,620.00	₩5,390.00	₩5,460.00
2026-08-03	₩5,460.00	+20.00	+0.37%	₩5,015.36	₩5,480.00	₩5,580.00	₩5,390.00	₩5,500.00
2026-08-04	₩5,500.00	-40.00	-0.73%	₩4,978.88	₩5,460.00	₩5,590.00	₩5,250.00	₩5,570.00
2026-08-05	₩5,570.00	+30.00	+0.54%	₩5,005.70	₩5,600.00	₩6,260.00	₩5,260.00	₩6,190.00
2026-08-06	₩6,190.00	-90.00	-1.45%	₩4,932.92	₩6,100.00	₩6,100.00	₩5,930.00	₩5,990.00
2026-08-07	₩5,990.00	+0.00	+0.00%	₩4,932.92	₩5,990.00	₩5,990.00	₩5,850.00	₩5,890.00
2026-08-10	₩5,890.00	+0.00	+0.00%	₩4,932.92	₩5,890.00	₩6,380.00	₩5,890.00	₩6,360.00
2026-08-11	₩6,360.00	-110.00	-1.73%	₩4,847.60	₩6,250.00	₩6,350.00	₩6,180.00	₩6,260.00
2026-08-12	₩6,260.00	+0.00	+0.00%	₩4,847.60	₩6,260.00	₩6,270.00	₩6,070.00	₩6,150.00
2026-08-13	₩6,150.00	+0.00	+0.00%	₩4,847.60	₩6,150.00	₩6,180.00	₩5,810.00	₩6,100.00
2026-08-14	₩6,100.00	+0.00	+0.00%	₩4,847.60	₩6,100.00	₩6,120.00	₩5,950.00	₩6,020.00
2026-08-18	₩6,020.00	-30.00	-0.50%	₩4,823.44	₩5,990.00	₩6,080.00	₩5,800.00	₩5,820.00
2026-08-19	₩5,820.00	+0.00	+0.00%	₩4,823.44	₩5,820.00	₩6,090.00	₩5,650.00	₩5,970.00
2026-08-20	₩5,970.00	+0.00	+0.00%	₩4,823.44	₩5,970.00	₩6,060.00	₩5,880.00	₩5,890.00
2026-08-21	₩5,890.00	+0.00	+0.00%	₩4,823.44	₩5,890.00	₩5,890.00	₩5,760.00	₩5,770.00
2026-08-24	₩5,770.00	-50.00	-0.87%	₩4,781.65	₩5,720.00	₩5,850.00	₩5,450.00	₩5,810.00
2026-08-25	₩5,810.00	-50.00	-0.86%	₩4,740.50	₩5,760.00	₩5,990.00	₩5,700.00	₩5,940.00
2026-08-26	₩5,940.00	+0.00	+0.00%	₩4,740.50	₩5,940.00	₩5,970.00	₩5,760.00	₩5,830.00
2026-08-27	₩5,830.00	+0.00	+0.00%	₩4,740.50	₩5,830.00	₩5,850.00	₩5,250.00	₩5,310.00
2026-08-28	₩5,310.00	+140.00	+2.64%	₩4,865.48	₩5,450.00	₩5,690.00	₩5,150.00	₩5,420.00
2026-09-01	₩5,420.00	-320.00	-5.90%	₩4,578.22	₩5,100.00	₩5,530.00	₩5,030.00	₩5,510.00
2026-09-02	₩5,510.00	-60.00	-1.09%	₩4,528.37	₩5,450.00	₩5,690.00	₩5,370.00	₩5,530.00
2026-09-03	₩5,530.00	+0.00	+0.00%	₩4,528.37	₩5,530.00	₩5,680.00	₩5,460.00	₩5,530.00
2026-09-04	₩5,530.00	-50.00	-0.90%	₩4,487.42	₩5,480.00	₩5,670.00	₩5,480.00	₩5,590.00
2026-09-07	₩5,590.00	-140.00	-2.50%	₩4,375.04	₩5,450.00	₩5,560.00	₩5,290.00	₩5,340.00
2026-09-08	₩5,340.00	-60.00	-1.12%	₩4,325.88	₩5,280.00	₩5,340.00	₩4,965.00	₩5,100.00
2026-09-09	₩5,100.00	+50.00	+0.98%	₩4,368.29	₩5,150.00	₩5,300.00	₩5,030.00	₩5,220.00
2026-09-10	₩5,220.00	+10.00	+0.19%	₩4,376.66	₩5,230.00	₩5,300.00	₩5,110.00	₩5,140.00
2026-09-11	₩5,140.00	-50.00	-0.97%	₩4,334.08	₩5,090.00	₩5,280.00	₩5,080.00	₩5,260.00
2026-09-14	₩5,260.00	-120.00	-2.28%	₩4,235.21	₩5,140.00	₩5,340.00	₩5,140.00	₩5,320.00
2026-09-15	₩5,320.00	-150.00	-2.82%	₩4,115.79	₩5,170.00	₩5,340.00	₩5,170.00	₩5,310.00
2026-09-16	₩5,310.00	+0.00	+0.00%	₩4,115.79	₩5,310.00	₩5,390.00	₩5,230.00	₩5,260.00
2026-09-17	₩5,260.00	+0.00	+0.00%	₩4,115.79	₩5,260.00	₩5,360.00	₩5,100.00	₩5,230.00
2026-09-18	₩5,230.00	-40.00	-0.76%	₩4,084.32	₩5,190.00	₩5,270.00	₩4,995.00	₩5,040.00
2026-09-21	₩5,040.00	+90.00	+1.79%	₩4,157.25	₩5,130.00	₩5,130.00	₩4,950.00	₩5,050.00
2026-09-22	₩5,050.00	-10.00	-0.20%	₩4,149.02	₩5,040.00	₩5,220.00	₩5,030.00	₩5,140.00
2026-09-23	₩5,140.00	+80.00	+1.56%	₩4,213.59	₩5,220.00	₩5,220.00	₩5,010.00	₩5,040.00
2026-09-28	₩5,040.00	+0.00	+0.00%	₩4,213.59	₩5,040.00	₩5,040.00	₩4,815.00	₩4,880.00
2026-09-29	₩4,880.00	+0.00	+0.00%	₩4,213.59	₩4,880.00	₩4,880.00	₩4,590.00	₩4,630.00
2026-09-30	₩4,630.00	+0.00	+0.00%	₩4,213.59	₩4,630.00	₩4,850.00	₩4,470.00	₩4,735.00
2026-10-01	₩4,735.00	-35.00	-0.74%	₩4,182.45	₩4,700.00	₩4,760.00	₩4,620.00	₩4,750.00
2026-10-02	₩4,750.00	+5.00	+0.11%	₩4,186.85	₩4,755.00	₩4,955.00	₩4,610.00	₩4,665.00
2026-10-06	₩4,665.00	+0.00	+0.00%	₩4,186.85	₩4,665.00	₩4,675.00	₩4,500.00	₩4,610.00
2026-10-07	₩4,610.00	+0.00	+0.00%	₩4,186.85	₩4,610.00	₩4,610.00	₩4,305.00	₩4,460.00
2026-10-08	₩4,460.00	+55.00	+1.23%	₩4,238.48	₩4,515.00	₩5,050.00	₩4,515.00	₩4,680.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-08 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩5,550.00	₩4,997.06	-552.94	-9.96%
2026-08	₩4,997.06	₩4,865.48	-131.57	-2.63%
2026-09	₩4,865.48	₩4,213.59	-651.89	-13.40%
2026-10	₩4,213.59	₩4,238.48	+24.89	+0.59%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 030720, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩4,680.00	103,592
2026-10-07	₩4,460.00	55,708
2026-10-06	₩4,610.00	28,151
2026-10-02	₩4,665.00	13,754
2026-10-01	₩4,750.00	30,471
2026-09-30	₩4,735.00	37,459
2026-09-29	₩4,630.00	41,782
2026-09-28	₩4,880.00	42,314
2026-09-23	₩5,040.00	13,368
2026-09-22	₩5,140.00	16,560
2026-09-21	₩5,050.00	25,402
2026-09-18	₩5,040.00	46,282
2026-09-17	₩5,230.00	20,226
2026-09-16	₩5,260.00	25,194
2026-09-15	₩5,310.00	14,325
2026-09-14	₩5,320.00	13,383
2026-09-11	₩5,260.00	17,372
2026-09-10	₩5,140.00	15,102
2026-09-09	₩5,220.00	34,517
2026-09-08	₩5,100.00	110,185
2026-09-07	₩5,340.00	122,759
2026-09-04	₩5,590.00	32,428
2026-09-03	₩5,530.00	25,917
2026-09-02	₩5,530.00	54,444
2026-09-01	₩5,510.00	112,314
2026-08-28	₩5,420.00	250,332
2026-08-27	₩5,310.00	218,036
2026-08-26	₩5,830.00	37,459
2026-08-25	₩5,940.00	14,207
2026-08-24	₩5,810.00	49,220

⬆️ Upgrade to Basic for full history + indicators