See which saved strategy has the best real backtested win-rate on 032640, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩15,590.00 | 1,747,287 |
| 2026-08-10 | ₩14,950.00 | 998,681 |
| 2026-08-07 | ₩14,960.00 | 909,266 |
| 2026-08-06 | ₩15,000.00 | 1,348,447 |
| 2026-08-05 | ₩14,920.00 | 897,720 |
| 2026-08-04 | ₩14,930.00 | 1,203,355 |
| 2026-08-03 | ₩14,840.00 | 725,723 |
| 2026-07-31 | ₩14,780.00 | 1,299,649 |
| 2026-07-30 | ₩15,360.00 | 1,947,759 |
| 2026-07-29 | ₩14,410.00 | 1,016,984 |
| 2026-07-28 | ₩14,620.00 | 743,175 |
| 2026-07-27 | ₩14,710.00 | 522,510 |
| 2026-07-24 | ₩14,740.00 | 759,775 |
| 2026-07-23 | ₩14,790.00 | 591,097 |
| 2026-07-22 | ₩14,640.00 | 777,083 |
| 2026-07-21 | ₩14,400.00 | 838,128 |
| 2026-07-20 | ₩14,500.00 | 1,284,467 |
| 2026-07-16 | ₩14,620.00 | 938,459 |
| 2026-07-15 | ₩14,200.00 | 1,107,551 |
| 2026-07-14 | ₩14,250.00 | 1,383,413 |
| 2026-07-13 | ₩14,530.00 | 1,233,084 |
| 2026-07-10 | ₩14,960.00 | 1,056,172 |
| 2026-07-09 | ₩15,200.00 | 1,613,171 |
| 2026-07-08 | ₩14,810.00 | 1,282,718 |
| 2026-07-07 | ₩14,990.00 | 1,290,486 |
| 2026-07-06 | ₩14,200.00 | 490,856 |
| 2026-07-03 | ₩14,200.00 | 604,325 |
| 2026-07-02 | ₩14,340.00 | 1,081,621 |
| 2026-07-01 | ₩14,150.00 | 701,811 |
| 2026-06-30 | ₩14,000.00 | 753,884 |