See which saved strategy has the best real backtested win-rate on 034730, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩524,000.00 | 120,812 |
| 2026-08-10 | ₩513,000.00 | 100,421 |
| 2026-08-07 | ₩508,000.00 | 137,402 |
| 2026-08-06 | ₩509,000.00 | 173,173 |
| 2026-08-05 | ₩562,000.00 | 202,424 |
| 2026-08-04 | ₩518,000.00 | 194,603 |
| 2026-08-03 | ₩523,000.00 | 221,163 |
| 2026-07-31 | ₩557,000.00 | 412,913 |
| 2026-07-30 | ₩468,500.00 | 237,112 |
| 2026-07-29 | ₩489,000.00 | 410,372 |
| 2026-07-28 | ₩541,000.00 | 289,124 |
| 2026-07-27 | ₩623,000.00 | 155,413 |
| 2026-07-24 | ₩630,000.00 | 241,809 |
| 2026-07-23 | ₩655,000.00 | 202,757 |
| 2026-07-22 | ₩624,000.00 | 210,262 |
| 2026-07-21 | ₩596,000.00 | 172,472 |
| 2026-07-16 | ₩580,000.00 | 195,958 |
| 2026-07-15 | ₩609,000.00 | 291,345 |
| 2026-07-14 | ₩562,000.00 | 350,430 |
| 2026-07-13 | ₩583,000.00 | 236,349 |
| 2026-07-10 | ₩657,000.00 | 263,690 |
| 2026-07-09 | ₩610,000.00 | 308,978 |
| 2026-07-08 | ₩596,000.00 | 311,914 |
| 2026-06-29 | ₩785,000.00 | 435,088 |
| 2026-06-26 | ₩815,000.00 | 614,504 |
| 2026-06-25 | ₩858,000.00 | 852,369 |
| 2026-06-24 | ₩712,000.00 | 298,472 |
| 2026-06-23 | ₩705,000.00 | 756,245 |
| 2026-06-22 | ₩730,000.00 | 228,946 |
| 2026-06-19 | ₩724,000.00 | 465,982 |