See which saved strategy has the best real backtested win-rate on 042660, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩89,000.00 | 1,323,125 |
| 2026-08-10 | ₩94,400.00 | 1,080,649 |
| 2026-08-07 | ₩89,400.00 | 733,880 |
| 2026-08-06 | ₩90,700.00 | 899,618 |
| 2026-08-05 | ₩91,900.00 | 1,126,310 |
| 2026-08-04 | ₩87,500.00 | 1,087,835 |
| 2026-08-03 | ₩83,000.00 | 839,335 |
| 2026-07-31 | ₩85,200.00 | 1,877,179 |
| 2026-07-30 | ₩79,300.00 | 2,624,245 |
| 2026-07-29 | ₩74,600.00 | 2,419,139 |
| 2026-07-28 | ₩81,000.00 | 1,481,045 |
| 2026-07-27 | ₩88,800.00 | 2,046,688 |
| 2026-07-24 | ₩87,900.00 | 1,554,254 |
| 2026-07-23 | ₩89,900.00 | 1,912,188 |
| 2026-07-22 | ₩83,900.00 | 1,624,214 |
| 2026-07-21 | ₩81,900.00 | 1,356,492 |
| 2026-07-16 | ₩86,700.00 | 2,769,110 |
| 2026-07-15 | ₩82,000.00 | 1,710,848 |
| 2026-07-14 | ₩76,800.00 | 1,732,146 |
| 2026-07-13 | ₩78,800.00 | 1,940,961 |
| 2026-07-10 | ₩81,300.00 | 1,861,096 |
| 2026-07-09 | ₩78,600.00 | 4,572,496 |
| 2026-07-08 | ₩82,000.00 | 3,270,283 |
| 2026-07-07 | ₩89,800.00 | 5,505,662 |
| 2026-07-06 | ₩116,100.00 | 5,006,929 |
| 2026-07-03 | ₩106,900.00 | 1,667,061 |
| 2026-07-02 | ₩104,500.00 | 3,173,366 |
| 2026-07-01 | ₩103,300.00 | 1,049,667 |
| 2026-06-30 | ₩100,300.00 | 1,259,330 |
| 2026-06-29 | ₩105,500.00 | 1,043,494 |