See which saved strategy has the best real backtested win-rate on 044380, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩824.00 | 133,680 |
| 2026-08-10 | ₩820.00 | 148,937 |
| 2026-08-07 | ₩785.00 | 270,260 |
| 2026-08-06 | ₩780.00 | 103,974 |
| 2026-08-05 | ₩780.00 | 326,524 |
| 2026-08-04 | ₩835.00 | 581,293 |
| 2026-08-03 | ₩795.00 | 404,434 |
| 2026-07-31 | ₩762.00 | 319,837 |
| 2026-07-30 | ₩733.00 | 240,345 |
| 2026-07-29 | ₩799.00 | 273,199 |
| 2026-07-28 | ₩846.00 | 386,225 |
| 2026-07-27 | ₩900.00 | 622,160 |
| 2026-07-24 | ₩953.00 | 1,210,602 |
| 2026-07-23 | ₩1,096.00 | 4,402,911 |
| 2026-07-22 | ₩1,235.00 | 6,197,005 |
| 2026-07-16 | ₩1,040.00 | 437,394 |
| 2026-07-15 | ₩800.00 | 81,869 |
| 2026-07-14 | ₩730.00 | 229,469 |
| 2026-07-13 | ₩735.00 | 169,560 |
| 2026-07-10 | ₩873.00 | 53,320 |
| 2026-07-09 | ₩834.00 | 77,153 |
| 2026-07-08 | ₩870.00 | 43,391 |
| 2026-07-07 | ₩934.00 | 37,448 |
| 2026-07-06 | ₩966.00 | 54,261 |
| 2026-07-03 | ₩965.00 | 69,005 |
| 2026-07-02 | ₩992.00 | 122,195 |
| 2026-07-01 | ₩1,000.00 | 159,847 |
| 2026-06-30 | ₩908.00 | 236,465 |
| 2026-06-29 | ₩934.00 | 127,116 |
| 2026-06-26 | ₩917.00 | 137,625 |