092230

Kpx Holdings

🇰🇷 KR · Last updated: 2026-10-08

₩95,600.00

+0.21%

Open₩95,400.00

High₩96,700.00

Low₩95,400.00

Close₩95,600.00

Adj Close₩95,600.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-09	₩86,800.00	-1700.00	-1.96%	₩85,100.00	₩85,100.00	₩86,800.00	₩84,000.00	₩86,500.00
2026-07-10	₩86,500.00	-300.00	-0.35%	₩84,804.86	₩86,200.00	₩88,700.00	₩85,200.00	₩86,000.00
2026-07-13	₩86,000.00	+700.00	+0.81%	₩85,495.13	₩86,700.00	₩87,600.00	₩85,000.00	₩86,000.00
2026-07-14	₩86,000.00	+0.00	+0.00%	₩85,495.13	₩86,000.00	₩87,200.00	₩85,000.00	₩86,300.00
2026-07-15	₩86,300.00	+0.00	+0.00%	₩85,495.13	₩86,300.00	₩87,700.00	₩85,700.00	₩86,300.00
2026-07-16	₩86,300.00	+400.00	+0.46%	₩85,891.40	₩86,700.00	₩88,300.00	₩85,400.00	₩86,300.00
2026-07-21	₩86,300.00	-2900.00	-3.36%	₩83,005.13	₩83,400.00	₩83,900.00	₩82,100.00	₩82,100.00
2026-07-22	₩82,100.00	+100.00	+0.12%	₩83,106.23	₩82,200.00	₩83,300.00	₩82,000.00	₩82,000.00
2026-07-23	₩82,000.00	+900.00	+1.10%	₩84,018.37	₩82,900.00	₩83,900.00	₩82,300.00	₩83,400.00
2026-07-24	₩83,400.00	+0.00	+0.00%	₩84,018.37	₩83,400.00	₩85,100.00	₩83,400.00	₩84,700.00
2026-07-27	₩84,700.00	+0.00	+0.00%	₩84,018.37	₩84,700.00	₩86,100.00	₩83,700.00	₩85,300.00
2026-07-28	₩85,300.00	+200.00	+0.23%	₩84,215.37	₩85,500.00	₩85,500.00	₩81,900.00	₩83,300.00
2026-07-29	₩83,300.00	+500.00	+0.60%	₩84,720.86	₩83,800.00	₩84,900.00	₩81,100.00	₩82,700.00
2026-07-30	₩82,700.00	+0.00	+0.00%	₩84,720.86	₩82,700.00	₩84,500.00	₩82,200.00	₩83,300.00
2026-07-31	₩83,300.00	-300.00	-0.36%	₩84,415.74	₩83,000.00	₩84,200.00	₩82,000.00	₩83,300.00
2026-08-03	₩83,300.00	+300.00	+0.36%	₩84,719.76	₩83,600.00	₩84,900.00	₩83,000.00	₩83,600.00
2026-08-04	₩83,600.00	+1000.00	+1.20%	₩85,733.16	₩84,600.00	₩85,500.00	₩83,200.00	₩85,500.00
2026-08-05	₩85,500.00	+800.00	+0.94%	₩86,535.34	₩86,300.00	₩87,800.00	₩85,500.00	₩86,000.00
2026-08-06	₩86,000.00	+1400.00	+1.63%	₩87,944.05	₩87,400.00	₩87,900.00	₩85,700.00	₩86,700.00
2026-08-07	₩86,700.00	+900.00	+1.04%	₩88,856.97	₩87,600.00	₩87,600.00	₩86,400.00	₩87,500.00
2026-08-10	₩87,500.00	+0.00	+0.00%	₩88,856.97	₩87,500.00	₩88,000.00	₩86,100.00	₩87,900.00
2026-08-11	₩87,900.00	+0.00	+0.00%	₩88,856.97	₩87,900.00	₩88,800.00	₩87,300.00	₩88,600.00
2026-08-12	₩88,600.00	+400.00	+0.45%	₩89,258.13	₩89,000.00	₩89,000.00	₩86,500.00	₩86,800.00
2026-08-13	₩86,800.00	+600.00	+0.69%	₩89,875.12	₩87,400.00	₩87,400.00	₩85,900.00	₩86,600.00
2026-08-14	₩86,600.00	-100.00	-0.12%	₩89,771.34	₩86,500.00	₩93,000.00	₩85,500.00	₩93,000.00
2026-08-18	₩93,000.00	+3000.00	+3.23%	₩92,667.19	₩96,000.00	₩98,200.00	₩94,300.00	₩98,200.00
2026-08-19	₩98,200.00	-200.00	-0.20%	₩92,478.45	₩98,000.00	₩98,200.00	₩93,400.00	₩97,400.00
2026-08-20	₩97,400.00	+200.00	+0.21%	₩92,668.35	₩97,600.00	₩97,600.00	₩94,500.00	₩96,200.00
2026-08-21	₩96,200.00	+0.00	+0.00%	₩92,668.35	₩96,200.00	₩96,200.00	₩92,700.00	₩94,200.00
2026-08-24	₩94,200.00	+0.00	+0.00%	₩92,668.35	₩94,200.00	₩98,100.00	₩93,500.00	₩97,800.00
2026-08-25	₩97,800.00	+800.00	+0.82%	₩93,426.37	₩98,600.00	₩103,900.00	₩96,400.00	₩102,500.00
2026-08-26	₩102,500.00	+0.00	+0.00%	₩93,426.37	₩102,500.00	₩102,500.00	₩98,600.00	₩101,500.00
2026-08-27	₩101,500.00	+200.00	+0.20%	₩93,610.46	₩101,700.00	₩102,900.00	₩100,600.00	₩101,700.00
2026-08-28	₩101,700.00	+100.00	+0.10%	₩93,702.51	₩101,800.00	₩104,900.00	₩99,400.00	₩104,300.00
2026-08-31	₩104,300.00	-500.00	-0.48%	₩93,253.31	₩103,800.00	₩105,400.00	₩102,500.00	₩103,500.00
2026-09-01	₩103,500.00	+0.00	+0.00%	₩93,253.31	₩103,500.00	₩103,800.00	₩101,200.00	₩102,000.00
2026-09-02	₩102,000.00	-1700.00	-1.67%	₩91,699.09	₩100,300.00	₩102,000.00	₩98,000.00	₩98,900.00
2026-09-03	₩98,900.00	+700.00	+0.71%	₩92,348.12	₩99,600.00	₩100,900.00	₩97,800.00	₩98,900.00
2026-09-04	₩98,900.00	+900.00	+0.91%	₩93,188.50	₩99,800.00	₩101,600.00	₩97,700.00	₩98,600.00
2026-09-07	₩98,600.00	+600.00	+0.61%	₩93,755.57	₩99,200.00	₩99,200.00	₩97,400.00	₩98,000.00
2026-09-08	₩98,000.00	+900.00	+0.92%	₩94,616.59	₩98,900.00	₩98,900.00	₩95,000.00	₩96,000.00
2026-09-09	₩96,000.00	+0.00	+0.00%	₩94,616.59	₩96,000.00	₩98,400.00	₩95,600.00	₩98,000.00
2026-09-10	₩98,000.00	+1000.00	+1.02%	₩95,582.07	₩99,000.00	₩100,500.00	₩96,300.00	₩100,500.00
2026-09-11	₩100,500.00	-700.00	-0.70%	₩94,916.32	₩99,800.00	₩99,800.00	₩97,300.00	₩97,700.00
2026-09-14	₩97,700.00	+1500.00	+1.54%	₩96,373.58	₩99,200.00	₩99,900.00	₩97,100.00	₩99,400.00
2026-09-16	₩99,400.00	-400.00	-0.40%	₩95,985.76	₩99,000.00	₩99,000.00	₩96,100.00	₩96,200.00
2026-09-17	₩96,200.00	+1200.00	+1.25%	₩97,183.09	₩97,400.00	₩97,500.00	₩94,200.00	₩97,500.00
2026-09-18	₩97,500.00	+0.00	+0.00%	₩97,183.09	₩97,500.00	₩98,700.00	₩96,000.00	₩96,500.00
2026-09-21	₩96,500.00	+1500.00	+1.55%	₩98,693.71	₩98,000.00	₩98,000.00	₩95,800.00	₩96,700.00
2026-09-22	₩96,700.00	-900.00	-0.93%	₩97,775.15	₩95,800.00	₩97,800.00	₩95,800.00	₩96,300.00
2026-09-23	₩96,300.00	+400.00	+0.42%	₩98,181.28	₩96,700.00	₩97,300.00	₩95,300.00	₩95,300.00
2026-09-28	₩95,300.00	-100.00	-0.10%	₩98,078.26	₩95,200.00	₩97,400.00	₩91,100.00	₩96,900.00
2026-09-29	₩96,900.00	-600.00	-0.62%	₩97,470.96	₩96,300.00	₩97,400.00	₩95,000.00	₩96,100.00
2026-09-30	₩96,100.00	+1100.00	+1.14%	₩98,586.65	₩97,200.00	₩97,200.00	₩95,300.00	₩96,500.00
2026-10-01	₩96,500.00	+0.00	+0.00%	₩98,586.65	₩96,500.00	₩97,800.00	₩94,400.00	₩96,500.00
2026-10-02	₩96,500.00	-700.00	-0.73%	₩97,871.52	₩95,800.00	₩96,500.00	₩94,200.00	₩96,100.00
2026-10-06	₩96,100.00	+200.00	+0.21%	₩98,075.20	₩96,300.00	₩96,300.00	₩94,300.00	₩95,900.00
2026-10-07	₩95,900.00	-700.00	-0.73%	₩97,359.33	₩95,200.00	₩96,300.00	₩94,400.00	₩95,700.00
2026-10-08	₩95,700.00	-300.00	-0.31%	₩97,054.12	₩95,400.00	₩96,700.00	₩95,400.00	₩95,600.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-08 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩86,800.00	₩84,415.74	-2384.26	-2.75%
2026-08	₩84,415.74	₩93,253.31	+8837.57	+10.47%
2026-09	₩93,253.31	₩98,586.65	+5333.34	+5.72%
2026-10	₩98,586.65	₩97,054.12	-1532.53	-1.55%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 092230, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩95,600.00	914
2026-10-07	₩95,700.00	865
2026-10-06	₩95,900.00	2,213
2026-10-02	₩96,100.00	1,017
2026-10-01	₩96,500.00	1,833
2026-09-30	₩96,500.00	904
2026-09-29	₩96,100.00	672
2026-09-28	₩96,900.00	1,985
2026-09-23	₩95,300.00	1,429
2026-09-22	₩96,300.00	2,781
2026-09-21	₩96,700.00	862
2026-09-18	₩96,500.00	2,933
2026-09-17	₩97,500.00	2,728
2026-09-16	₩96,200.00	1,534
2026-09-14	₩99,400.00	1,290
2026-09-11	₩97,700.00	1,867
2026-09-10	₩100,500.00	1,654
2026-09-09	₩98,000.00	1,352
2026-09-08	₩96,000.00	2,069
2026-09-07	₩98,000.00	1,307
2026-09-04	₩98,600.00	2,927
2026-09-03	₩98,900.00	2,937
2026-09-02	₩98,900.00	3,205
2026-09-01	₩102,000.00	4,641
2026-08-31	₩103,500.00	4,045
2026-08-28	₩104,300.00	5,879
2026-08-27	₩101,700.00	3,165
2026-08-26	₩101,500.00	8,751
2026-08-25	₩102,500.00	11,587
2026-08-24	₩97,800.00	3,635

⬆️ Upgrade to Basic for full history + indicators