See which saved strategy has the best real backtested win-rate on 097950, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩188,000.00 | 271,724 |
| 2026-08-10 | ₩205,500.00 | 37,659 |
| 2026-08-07 | ₩204,500.00 | 28,982 |
| 2026-08-06 | ₩203,000.00 | 35,676 |
| 2026-08-05 | ₩197,500.00 | 57,646 |
| 2026-08-04 | ₩195,100.00 | 52,033 |
| 2026-08-03 | ₩191,300.00 | 54,416 |
| 2026-07-31 | ₩191,400.00 | 53,671 |
| 2026-07-30 | ₩189,300.00 | 86,236 |
| 2026-07-29 | ₩190,600.00 | 102,216 |
| 2026-07-28 | ₩187,300.00 | 45,366 |
| 2026-07-27 | ₩194,600.00 | 24,621 |
| 2026-07-24 | ₩194,100.00 | 44,861 |
| 2026-07-23 | ₩190,200.00 | 53,675 |
| 2026-07-22 | ₩185,500.00 | 41,714 |
| 2026-07-21 | ₩186,200.00 | 39,598 |
| 2026-07-20 | ₩184,200.00 | 40,986 |
| 2026-07-16 | ₩184,800.00 | 28,325 |
| 2026-07-15 | ₩182,600.00 | 62,912 |
| 2026-07-14 | ₩186,000.00 | 60,245 |
| 2026-07-13 | ₩191,900.00 | 45,165 |
| 2026-07-10 | ₩191,000.00 | 40,222 |
| 2026-07-09 | ₩191,200.00 | 59,694 |
| 2026-07-08 | ₩198,200.00 | 46,506 |
| 2026-07-07 | ₩200,500.00 | 56,300 |
| 2026-07-06 | ₩199,100.00 | 59,735 |
| 2026-07-03 | ₩194,400.00 | 43,455 |
| 2026-07-02 | ₩196,300.00 | 114,355 |
| 2026-07-01 | ₩187,800.00 | 50,186 |
| 2026-06-30 | ₩185,100.00 | 68,193 |