114090

Grand Korea Leisure Co. Ltd

🇰🇷 KR · Last updated: 2026-10-08

₩8,630.00

+0.12%

Open₩8,620.00

High₩8,660.00

Low₩8,460.00

Close₩8,630.00

Adj Close₩8,630.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩10,300.00	+40.00	+0.39%	₩10,340.00	₩10,340.00	₩10,600.00	₩10,320.00	₩10,350.00
2026-07-13	₩10,350.00	+90.00	+0.87%	₩10,429.91	₩10,440.00	₩10,690.00	₩10,280.00	₩10,300.00
2026-07-14	₩10,300.00	+170.00	+1.65%	₩10,602.06	₩10,470.00	₩10,590.00	₩10,250.00	₩10,290.00
2026-07-15	₩10,290.00	+40.00	+0.39%	₩10,643.27	₩10,330.00	₩10,490.00	₩9,050.00	₩9,180.00
2026-07-16	₩9,180.00	-30.00	-0.33%	₩10,608.49	₩9,150.00	₩9,380.00	₩9,090.00	₩9,330.00
2026-07-21	₩9,330.00	+10.00	+0.11%	₩10,619.86	₩9,340.00	₩9,410.00	₩9,000.00	₩9,340.00
2026-07-22	₩9,340.00	+50.00	+0.54%	₩10,676.71	₩9,390.00	₩9,470.00	₩9,160.00	₩9,180.00
2026-07-23	₩9,180.00	+40.00	+0.44%	₩10,723.23	₩9,220.00	₩9,590.00	₩9,130.00	₩9,560.00
2026-07-24	₩9,560.00	-80.00	-0.84%	₩10,633.50	₩9,480.00	₩9,690.00	₩9,480.00	₩9,510.00
2026-07-27	₩9,510.00	+100.00	+1.05%	₩10,745.31	₩9,610.00	₩9,800.00	₩9,560.00	₩9,700.00
2026-07-28	₩9,700.00	-140.00	-1.44%	₩10,590.22	₩9,560.00	₩9,630.00	₩9,280.00	₩9,320.00
2026-07-29	₩9,320.00	+50.00	+0.54%	₩10,647.04	₩9,370.00	₩9,630.00	₩9,100.00	₩9,250.00
2026-07-30	₩9,250.00	-260.00	-2.81%	₩10,347.77	₩8,990.00	₩9,500.00	₩8,990.00	₩9,340.00
2026-07-31	₩9,340.00	+100.00	+1.07%	₩10,458.56	₩9,440.00	₩9,570.00	₩9,320.00	₩9,380.00
2026-08-03	₩9,380.00	+20.00	+0.21%	₩10,480.86	₩9,400.00	₩9,460.00	₩9,200.00	₩9,200.00
2026-08-04	₩9,200.00	+20.00	+0.22%	₩10,503.64	₩9,220.00	₩9,440.00	₩9,220.00	₩9,360.00
2026-08-05	₩9,360.00	+120.00	+1.28%	₩10,638.31	₩9,480.00	₩9,530.00	₩9,270.00	₩9,270.00
2026-08-06	₩9,270.00	+60.00	+0.65%	₩10,707.16	₩9,330.00	₩9,380.00	₩9,180.00	₩9,310.00
2026-08-07	₩9,310.00	+0.00	+0.00%	₩10,707.16	₩9,310.00	₩9,520.00	₩9,250.00	₩9,500.00
2026-08-10	₩9,500.00	+20.00	+0.21%	₩10,729.70	₩9,520.00	₩9,520.00	₩9,190.00	₩9,300.00
2026-08-11	₩9,300.00	+20.00	+0.22%	₩10,752.78	₩9,320.00	₩9,620.00	₩9,270.00	₩9,520.00
2026-08-12	₩9,520.00	-20.00	-0.21%	₩10,730.19	₩9,500.00	₩9,820.00	₩9,500.00	₩9,670.00
2026-08-13	₩9,670.00	+30.00	+0.31%	₩10,763.48	₩9,700.00	₩9,700.00	₩9,260.00	₩9,260.00
2026-08-14	₩9,260.00	+100.00	+1.08%	₩10,879.71	₩9,360.00	₩9,490.00	₩9,280.00	₩9,400.00
2026-08-18	₩9,400.00	+50.00	+0.53%	₩10,937.59	₩9,450.00	₩9,450.00	₩9,220.00	₩9,330.00
2026-08-19	₩9,330.00	-10.00	-0.11%	₩10,925.86	₩9,320.00	₩9,320.00	₩9,140.00	₩9,200.00
2026-08-20	₩9,200.00	+90.00	+0.98%	₩11,032.75	₩9,290.00	₩9,330.00	₩9,170.00	₩9,180.00
2026-08-21	₩9,180.00	+10.00	+0.11%	₩11,044.76	₩9,190.00	₩9,190.00	₩9,010.00	₩9,060.00
2026-08-24	₩9,060.00	+50.00	+0.55%	₩11,105.72	₩9,110.00	₩9,230.00	₩9,030.00	₩9,230.00
2026-08-25	₩9,230.00	-140.00	-1.52%	₩10,937.27	₩9,090.00	₩9,320.00	₩9,090.00	₩9,270.00
2026-08-26	₩9,270.00	+30.00	+0.32%	₩10,972.66	₩9,300.00	₩9,400.00	₩9,240.00	₩9,320.00
2026-08-27	₩9,320.00	+0.00	+0.00%	₩10,972.66	₩9,320.00	₩9,400.00	₩9,240.00	₩9,270.00
2026-08-28	₩9,270.00	+90.00	+0.97%	₩11,079.19	₩9,360.00	₩9,650.00	₩9,240.00	₩9,610.00
2026-08-31	₩9,610.00	-10.00	-0.10%	₩11,067.66	₩9,600.00	₩9,670.00	₩9,320.00	₩9,670.00
2026-09-01	₩9,670.00	-30.00	-0.31%	₩11,033.33	₩9,640.00	₩9,760.00	₩9,510.00	₩9,610.00
2026-09-02	₩9,610.00	-40.00	-0.42%	₩10,987.40	₩9,570.00	₩9,680.00	₩9,470.00	₩9,470.00
2026-09-03	₩9,470.00	+140.00	+1.48%	₩11,149.84	₩9,610.00	₩9,680.00	₩9,320.00	₩9,390.00
2026-09-04	₩9,390.00	+100.00	+1.06%	₩11,268.58	₩9,490.00	₩9,590.00	₩9,400.00	₩9,580.00
2026-09-07	₩9,580.00	-10.00	-0.10%	₩11,256.82	₩9,570.00	₩9,570.00	₩9,370.00	₩9,420.00
2026-09-08	₩9,420.00	+60.00	+0.64%	₩11,328.52	₩9,480.00	₩9,530.00	₩9,400.00	₩9,430.00
2026-09-09	₩9,430.00	+60.00	+0.64%	₩11,400.59	₩9,490.00	₩9,520.00	₩9,280.00	₩9,290.00
2026-09-10	₩9,290.00	+10.00	+0.11%	₩11,412.87	₩9,300.00	₩9,300.00	₩9,120.00	₩9,220.00
2026-09-11	₩9,220.00	-10.00	-0.11%	₩11,400.49	₩9,210.00	₩9,300.00	₩9,170.00	₩9,220.00
2026-09-14	₩9,220.00	-70.00	-0.76%	₩11,313.93	₩9,150.00	₩9,290.00	₩9,150.00	₩9,230.00
2026-09-15	₩9,230.00	+10.00	+0.11%	₩11,326.19	₩9,240.00	₩9,290.00	₩9,140.00	₩9,190.00
2026-09-16	₩9,190.00	+60.00	+0.65%	₩11,400.14	₩9,250.00	₩9,250.00	₩9,020.00	₩9,100.00
2026-09-17	₩9,100.00	-60.00	-0.66%	₩11,324.97	₩9,040.00	₩9,120.00	₩8,990.00	₩9,000.00
2026-09-18	₩9,000.00	+50.00	+0.56%	₩11,387.89	₩9,050.00	₩9,090.00	₩8,950.00	₩8,950.00
2026-09-21	₩8,950.00	+80.00	+0.89%	₩11,489.68	₩9,030.00	₩9,030.00	₩8,930.00	₩8,940.00
2026-09-22	₩8,940.00	+20.00	+0.22%	₩11,515.38	₩8,960.00	₩8,980.00	₩8,880.00	₩8,880.00
2026-09-23	₩8,880.00	+50.00	+0.56%	₩11,580.22	₩8,930.00	₩8,930.00	₩8,850.00	₩8,860.00
2026-09-28	₩8,860.00	+10.00	+0.11%	₩11,593.29	₩8,870.00	₩8,920.00	₩8,850.00	₩8,860.00
2026-09-29	₩8,860.00	+80.00	+0.90%	₩11,697.97	₩8,940.00	₩8,980.00	₩8,800.00	₩8,970.00
2026-09-30	₩8,970.00	+0.00	+0.00%	₩11,697.97	₩8,970.00	₩8,970.00	₩8,780.00	₩8,780.00
2026-10-01	₩8,780.00	+50.00	+0.57%	₩11,764.59	₩8,830.00	₩8,830.00	₩8,580.00	₩8,710.00
2026-10-02	₩8,710.00	+10.00	+0.11%	₩11,778.10	₩8,720.00	₩8,730.00	₩8,480.00	₩8,500.00
2026-10-06	₩8,500.00	+80.00	+0.94%	₩11,888.95	₩8,580.00	₩8,590.00	₩8,380.00	₩8,400.00
2026-10-07	₩8,400.00	+50.00	+0.60%	₩11,959.72	₩8,450.00	₩8,710.00	₩8,320.00	₩8,600.00
2026-10-08	₩8,600.00	+20.00	+0.23%	₩11,987.53	₩8,620.00	₩8,660.00	₩8,460.00	₩8,630.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩10,300.00	₩10,458.56	+158.56	+1.54%
2026-08	₩10,458.56	₩11,067.66	+609.10	+5.82%
2026-09	₩11,067.66	₩11,697.97	+630.31	+5.70%
2026-10	₩11,697.97	₩11,987.53	+289.56	+2.48%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 114090, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩8,630.00	62,236
2026-10-07	₩8,600.00	171,277
2026-10-06	₩8,400.00	104,485
2026-10-02	₩8,500.00	154,623
2026-10-01	₩8,710.00	91,490
2026-09-30	₩8,780.00	113,944
2026-09-29	₩8,970.00	97,627
2026-09-28	₩8,860.00	48,544
2026-09-23	₩8,860.00	48,139
2026-09-22	₩8,880.00	65,177
2026-09-21	₩8,940.00	45,496
2026-09-18	₩8,950.00	96,708
2026-09-17	₩9,000.00	130,322
2026-09-16	₩9,100.00	124,826
2026-09-15	₩9,190.00	63,666
2026-09-14	₩9,230.00	68,766
2026-09-11	₩9,220.00	85,314
2026-09-10	₩9,220.00	130,400
2026-09-09	₩9,290.00	59,036
2026-09-08	₩9,430.00	44,338
2026-09-07	₩9,420.00	42,184
2026-09-04	₩9,580.00	70,715
2026-09-03	₩9,390.00	155,212
2026-09-02	₩9,470.00	97,742
2026-09-01	₩9,610.00	105,340
2026-08-31	₩9,670.00	121,742
2026-08-28	₩9,610.00	155,689
2026-08-27	₩9,270.00	102,096
2026-08-26	₩9,320.00	70,592
2026-08-25	₩9,270.00	105,123

⬆️ Upgrade to Basic for full history + indicators