176950

Samsung KODEX 10Y F-LKTB Inverse ETF

🇰🇷 KR · Last updated: 2026-10-08

₩60,685.00

+0.25%

Open₩60,535.00

High₩60,685.00

Low₩60,500.00

Close₩60,685.00

Adj Close₩60,685.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩59,980.00	+60.00	+0.10%	₩60,040.00	₩60,040.00	₩60,040.00	₩59,875.00	₩59,880.00
2026-07-13	₩59,880.00	+195.00	+0.33%	₩60,235.52	₩60,075.00	₩60,165.00	₩60,065.00	₩60,065.00
2026-07-14	₩60,065.00	+270.00	+0.45%	₩60,506.29	₩60,335.00	₩60,455.00	₩60,310.00	₩60,455.00
2026-07-15	₩60,455.00	-30.00	-0.05%	₩60,476.26	₩60,425.00	₩60,475.00	₩60,360.00	₩60,450.00
2026-07-16	₩60,450.00	-100.00	-0.17%	₩60,376.22	₩60,350.00	₩60,360.00	₩60,245.00	₩60,300.00
2026-07-21	₩60,300.00	+350.00	+0.58%	₩60,726.66	₩60,650.00	₩60,670.00	₩60,500.00	₩60,510.00
2026-07-22	₩60,510.00	+90.00	+0.15%	₩60,816.98	₩60,600.00	₩60,815.00	₩60,600.00	₩60,815.00
2026-07-23	₩60,815.00	-30.00	-0.05%	₩60,786.98	₩60,785.00	₩60,820.00	₩60,755.00	₩60,820.00
2026-07-24	₩60,820.00	+185.00	+0.30%	₩60,971.88	₩61,005.00	₩61,095.00	₩61,005.00	₩61,095.00
2026-07-27	₩61,095.00	-350.00	-0.57%	₩60,622.59	₩60,745.00	₩60,745.00	₩60,505.00	₩60,525.00
2026-07-28	₩60,525.00	+0.00	+0.00%	₩60,622.59	₩60,525.00	₩60,525.00	₩60,295.00	₩60,295.00
2026-07-29	₩60,295.00	-5.00	-0.01%	₩60,617.56	₩60,290.00	₩60,290.00	₩60,040.00	₩60,125.00
2026-07-30	₩60,125.00	+105.00	+0.17%	₩60,723.42	₩60,230.00	₩60,400.00	₩60,230.00	₩60,370.00
2026-07-31	₩60,370.00	-150.00	-0.25%	₩60,572.54	₩60,220.00	₩60,220.00	₩60,060.00	₩60,060.00
2026-08-03	₩60,060.00	+155.00	+0.26%	₩60,728.86	₩60,215.00	₩60,215.00	₩60,050.00	₩60,135.00
2026-08-04	₩60,135.00	-190.00	-0.32%	₩60,536.99	₩59,945.00	₩60,060.00	₩59,945.00	₩60,060.00
2026-08-05	₩60,060.00	-315.00	-0.52%	₩60,219.49	₩59,745.00	₩59,745.00	₩59,405.00	₩59,450.00
2026-08-06	₩59,450.00	+10.00	+0.02%	₩60,229.62	₩59,460.00	₩59,735.00	₩59,460.00	₩59,735.00
2026-08-07	₩59,735.00	+125.00	+0.21%	₩60,355.65	₩59,860.00	₩59,860.00	₩59,810.00	₩59,810.00
2026-08-10	₩59,810.00	+40.00	+0.07%	₩60,396.02	₩59,850.00	₩59,900.00	₩59,850.00	₩59,900.00
2026-08-11	₩59,900.00	+330.00	+0.55%	₩60,728.75	₩60,230.00	₩60,230.00	₩60,230.00	₩60,230.00
2026-08-12	₩60,230.00	+0.00	+0.00%	₩60,728.75	₩60,230.00	₩60,230.00	₩60,200.00	₩60,205.00
2026-08-13	₩60,205.00	+0.00	+0.00%	₩60,728.75	₩60,205.00	₩60,205.00	₩60,205.00	₩60,205.00
2026-08-14	₩60,205.00	-15.00	-0.02%	₩60,713.62	₩60,190.00	₩60,270.00	₩60,190.00	₩60,270.00
2026-08-18	₩60,270.00	+440.00	+0.73%	₩61,156.86	₩60,710.00	₩60,760.00	₩60,710.00	₩60,725.00
2026-08-19	₩60,725.00	-215.00	-0.35%	₩60,940.33	₩60,510.00	₩60,510.00	₩60,430.00	₩60,430.00
2026-08-20	₩60,430.00	-160.00	-0.26%	₩60,778.98	₩60,270.00	₩60,400.00	₩60,270.00	₩60,360.00
2026-08-21	₩60,360.00	+155.00	+0.26%	₩60,935.05	₩60,515.00	₩60,580.00	₩60,515.00	₩60,550.00
2026-08-24	₩60,550.00	-80.00	-0.13%	₩60,854.54	₩60,470.00	₩60,470.00	₩60,465.00	₩60,470.00
2026-08-25	₩60,470.00	-95.00	-0.16%	₩60,758.94	₩60,375.00	₩60,390.00	₩60,375.00	₩60,380.00
2026-08-26	₩60,380.00	-380.00	-0.63%	₩60,376.56	₩60,000.00	₩60,185.00	₩59,930.00	₩60,185.00
2026-08-27	₩60,185.00	+100.00	+0.17%	₩60,476.87	₩60,285.00	₩60,440.00	₩59,965.00	₩59,980.00
2026-08-28	₩59,980.00	+227.00	+0.38%	₩60,705.75	₩60,207.00	₩60,310.00	₩60,207.00	₩60,310.00
2026-08-31	₩60,310.00	+55.00	+0.09%	₩60,761.11	₩60,365.00	₩60,365.00	₩60,350.00	₩60,365.00
2026-09-01	₩60,365.00	+265.00	+0.44%	₩61,027.85	₩60,630.00	₩60,765.00	₩60,630.00	₩60,635.00
2026-09-02	₩60,635.00	+125.00	+0.21%	₩61,153.66	₩60,760.00	₩60,890.00	₩60,760.00	₩60,770.00
2026-09-03	₩60,770.00	-105.00	-0.17%	₩61,048.00	₩60,665.00	₩60,665.00	₩60,615.00	₩60,615.00
2026-09-04	₩60,615.00	-120.00	-0.20%	₩60,927.14	₩60,495.00	₩60,495.00	₩60,455.00	₩60,490.00
2026-09-07	₩60,490.00	+30.00	+0.05%	₩60,957.36	₩60,520.00	₩60,595.00	₩60,520.00	₩60,595.00
2026-09-08	₩60,595.00	+0.00	+0.00%	₩60,957.36	₩60,595.00	₩60,600.00	₩60,445.00	₩60,600.00
2026-09-09	₩60,600.00	+10.00	+0.02%	₩60,967.42	₩60,610.00	₩60,610.00	₩60,610.00	₩60,610.00
2026-09-10	₩60,610.00	+430.00	+0.71%	₩61,399.95	₩61,040.00	₩61,040.00	₩60,935.00	₩60,965.00
2026-09-11	₩60,965.00	+430.00	+0.71%	₩61,833.02	₩61,395.00	₩61,505.00	₩61,350.00	₩61,385.00
2026-09-14	₩61,385.00	-85.00	-0.14%	₩61,747.40	₩61,300.00	₩61,430.00	₩61,265.00	₩61,430.00
2026-09-15	₩61,430.00	-70.00	-0.11%	₩61,677.04	₩61,360.00	₩61,775.00	₩61,360.00	₩61,750.00
2026-09-16	₩61,750.00	-250.00	-0.40%	₩61,427.34	₩61,500.00	₩61,505.00	₩61,500.00	₩61,500.00
2026-09-17	₩61,500.00	-65.00	-0.11%	₩61,362.41	₩61,435.00	₩61,435.00	₩61,220.00	₩61,220.00
2026-09-18	₩61,220.00	-280.00	-0.46%	₩61,081.76	₩60,940.00	₩61,065.00	₩60,880.00	₩61,065.00
2026-09-21	₩61,065.00	+40.00	+0.07%	₩61,121.77	₩61,105.00	₩61,110.00	₩60,970.00	₩60,970.00
2026-09-22	₩60,970.00	-175.00	-0.29%	₩60,946.34	₩60,795.00	₩60,795.00	₩60,795.00	₩60,795.00
2026-09-23	₩60,795.00	+0.00	+0.00%	₩60,946.34	₩60,795.00	₩60,795.00	₩60,695.00	₩60,695.00
2026-09-28	₩60,695.00	+545.00	+0.90%	₩61,493.59	₩61,240.00	₩61,505.00	₩61,240.00	₩61,460.00
2026-09-29	₩61,460.00	-115.00	-0.19%	₩61,378.53	₩61,345.00	₩61,345.00	₩61,200.00	₩61,200.00
2026-09-30	₩61,200.00	-190.00	-0.31%	₩61,187.98	₩61,010.00	₩61,015.00	₩60,785.00	₩60,795.00
2026-10-01	₩60,795.00	+255.00	+0.42%	₩61,444.62	₩61,050.00	₩61,050.00	₩60,850.00	₩60,850.00
2026-10-02	₩60,850.00	-190.00	-0.31%	₩61,252.77	₩60,660.00	₩60,670.00	₩60,500.00	₩60,500.00
2026-10-06	₩60,500.00	+165.00	+0.27%	₩61,419.82	₩60,665.00	₩60,680.00	₩60,550.00	₩60,550.00
2026-10-07	₩60,550.00	+115.00	+0.19%	₩61,536.47	₩60,665.00	₩60,705.00	₩60,610.00	₩60,645.00
2026-10-08	₩60,645.00	-110.00	-0.18%	₩61,424.86	₩60,535.00	₩60,685.00	₩60,500.00	₩60,685.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩59,980.00	₩60,572.54	+592.54	+0.99%
2026-08	₩60,572.54	₩60,761.11	+188.57	+0.31%
2026-09	₩60,761.11	₩61,187.98	+426.86	+0.70%
2026-10	₩61,187.98	₩61,424.86	+236.88	+0.39%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 176950, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩60,685.00	3,306
2026-10-07	₩60,645.00	2,171
2026-10-06	₩60,550.00	1,075
2026-10-02	₩60,500.00	6,023
2026-10-01	₩60,850.00	19
2026-09-30	₩60,795.00	6,403
2026-09-29	₩61,200.00	216
2026-09-28	₩61,460.00	566
2026-09-23	₩60,695.00	33
2026-09-22	₩60,795.00	1
2026-09-21	₩60,970.00	1,040
2026-09-18	₩61,065.00	3,620
2026-09-17	₩61,220.00	4
2026-09-16	₩61,500.00	100
2026-09-15	₩61,750.00	6,370
2026-09-14	₩61,430.00	525
2026-09-11	₩61,385.00	1,158
2026-09-10	₩60,965.00	106
2026-09-09	₩60,610.00	500
2026-09-08	₩60,600.00	401
2026-09-07	₩60,595.00	454
2026-09-04	₩60,490.00	73
2026-09-03	₩60,615.00	9
2026-09-02	₩60,770.00	2,360
2026-09-01	₩60,635.00	852
2026-08-31	₩60,365.00	215
2026-08-28	₩60,310.00	1,109
2026-08-27	₩59,980.00	8,679
2026-08-26	₩60,185.00	612
2026-08-25	₩60,380.00	311

⬆️ Upgrade to Basic for full history + indicators