See which saved strategy has the best real backtested win-rate on 181710, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩54,200.00 | 1,282,547 |
| 2026-08-10 | ₩41,750.00 | 58,435 |
| 2026-08-07 | ₩41,800.00 | 67,121 |
| 2026-08-06 | ₩43,100.00 | 57,095 |
| 2026-08-05 | ₩42,800.00 | 154,066 |
| 2026-08-04 | ₩43,700.00 | 391,882 |
| 2026-08-03 | ₩37,150.00 | 36,244 |
| 2026-07-31 | ₩37,100.00 | 108,463 |
| 2026-07-30 | ₩33,800.00 | 76,127 |
| 2026-07-29 | ₩33,550.00 | 104,969 |
| 2026-07-28 | ₩36,150.00 | 169,159 |
| 2026-07-27 | ₩40,100.00 | 277,620 |
| 2026-07-24 | ₩36,400.00 | 59,460 |
| 2026-07-23 | ₩38,500.00 | 107,139 |
| 2026-07-22 | ₩36,100.00 | 55,052 |
| 2026-07-21 | ₩34,800.00 | 54,780 |
| 2026-07-20 | ₩34,650.00 | 52,670 |
| 2026-07-16 | ₩37,400.00 | 65,114 |
| 2026-07-15 | ₩37,800.00 | 90,678 |
| 2026-07-14 | ₩37,850.00 | 80,719 |
| 2026-07-13 | ₩38,250.00 | 83,750 |
| 2026-07-10 | ₩38,150.00 | 259,122 |
| 2026-07-09 | ₩37,900.00 | 91,400 |
| 2026-07-08 | ₩38,700.00 | 222,615 |
| 2026-07-07 | ₩38,800.00 | 167,224 |
| 2026-07-06 | ₩37,000.00 | 84,038 |
| 2026-07-03 | ₩35,650.00 | 68,342 |
| 2026-07-02 | ₩34,900.00 | 795,065 |
| 2026-07-01 | ₩35,500.00 | 23,601 |
| 2026-06-30 | ₩35,200.00 | 53,216 |