182490

MiraeAsset TIGER Synth-IBOXX Short Term High Yield ETF(H)

🇰🇷 KR · Last updated: 2026-10-08

₩13,645.00

+0.26%

Open₩13,610.00

High₩13,675.00

Low₩13,605.00

Close₩13,645.00

Adj Close₩13,645.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩13,780.00	+20.00	+0.15%	₩13,800.00	₩13,800.00	₩13,840.00	₩13,800.00	₩13,830.00
2026-07-13	₩13,830.00	+0.00	+0.00%	₩13,800.00	₩13,830.00	₩13,850.00	₩13,785.00	₩13,840.00
2026-07-14	₩13,840.00	-10.00	-0.07%	₩13,790.03	₩13,830.00	₩13,830.00	₩13,765.00	₩13,765.00
2026-07-15	₩13,765.00	+10.00	+0.07%	₩13,800.05	₩13,775.00	₩13,820.00	₩13,775.00	₩13,820.00
2026-07-16	₩13,820.00	+40.00	+0.29%	₩13,839.99	₩13,860.00	₩13,860.00	₩13,795.00	₩13,845.00
2026-07-21	₩13,845.00	-40.00	-0.29%	₩13,800.00	₩13,805.00	₩13,825.00	₩13,635.00	₩13,755.00
2026-07-22	₩13,755.00	+80.00	+0.58%	₩13,880.27	₩13,835.00	₩13,845.00	₩13,760.00	₩13,845.00
2026-07-23	₩13,845.00	-65.00	-0.47%	₩13,815.10	₩13,780.00	₩13,825.00	₩13,755.00	₩13,760.00
2026-07-24	₩13,760.00	-55.00	-0.40%	₩13,759.88	₩13,705.00	₩13,775.00	₩13,705.00	₩13,775.00
2026-07-27	₩13,775.00	+5.00	+0.04%	₩13,764.87	₩13,780.00	₩13,825.00	₩13,725.00	₩13,810.00
2026-07-28	₩13,810.00	+10.00	+0.07%	₩13,774.84	₩13,820.00	₩13,820.00	₩13,750.00	₩13,750.00
2026-07-29	₩13,750.00	+75.00	+0.55%	₩13,849.98	₩13,825.00	₩13,825.00	₩13,765.00	₩13,765.00
2026-07-30	₩13,765.00	+50.00	+0.36%	₩13,900.29	₩13,815.00	₩13,815.00	₩13,745.00	₩13,800.00
2026-07-31	₩13,800.00	-5.00	-0.04%	₩13,895.25	₩13,795.00	₩13,840.00	₩13,780.00	₩13,785.00
2026-08-03	₩13,785.00	+45.00	+0.33%	₩13,940.61	₩13,830.00	₩13,835.00	₩13,830.00	₩13,830.00
2026-08-04	₩13,830.00	+45.00	+0.33%	₩13,985.97	₩13,875.00	₩13,875.00	₩13,845.00	₩13,845.00
2026-08-05	₩13,845.00	-5.00	-0.04%	₩13,980.92	₩13,840.00	₩13,905.00	₩13,840.00	₩13,905.00
2026-08-06	₩13,905.00	-5.00	-0.04%	₩13,975.89	₩13,900.00	₩13,900.00	₩13,830.00	₩13,890.00
2026-08-07	₩13,890.00	+5.00	+0.04%	₩13,980.92	₩13,895.00	₩13,895.00	₩13,830.00	₩13,895.00
2026-08-10	₩13,895.00	+15.00	+0.11%	₩13,996.01	₩13,910.00	₩13,910.00	₩13,910.00	₩13,910.00
2026-08-11	₩13,910.00	-15.00	-0.11%	₩13,980.92	₩13,895.00	₩13,920.00	₩13,855.00	₩13,880.00
2026-08-12	₩13,880.00	+20.00	+0.14%	₩14,001.07	₩13,900.00	₩13,900.00	₩13,870.00	₩13,885.00
2026-08-13	₩13,885.00	-10.00	-0.07%	₩13,990.98	₩13,875.00	₩13,930.00	₩13,845.00	₩13,915.00
2026-08-14	₩13,915.00	-60.00	-0.43%	₩13,930.66	₩13,855.00	₩13,940.00	₩13,855.00	₩13,855.00
2026-08-18	₩13,855.00	-40.00	-0.29%	₩13,890.44	₩13,815.00	₩13,920.00	₩13,815.00	₩13,880.00
2026-08-19	₩13,880.00	+15.00	+0.11%	₩13,905.45	₩13,895.00	₩13,905.00	₩13,800.00	₩13,900.00
2026-08-20	₩13,900.00	+35.00	+0.25%	₩13,940.46	₩13,935.00	₩13,935.00	₩13,835.00	₩13,905.00
2026-08-21	₩13,905.00	+0.00	+0.00%	₩13,940.46	₩13,905.00	₩13,925.00	₩13,840.00	₩13,905.00
2026-08-24	₩13,905.00	+5.00	+0.04%	₩13,945.48	₩13,910.00	₩13,920.00	₩13,875.00	₩13,910.00
2026-08-25	₩13,910.00	+10.00	+0.07%	₩13,955.50	₩13,920.00	₩13,920.00	₩13,815.00	₩13,825.00
2026-08-26	₩13,825.00	+10.00	+0.07%	₩13,965.60	₩13,835.00	₩13,945.00	₩13,835.00	₩13,930.00
2026-08-27	₩13,930.00	+10.00	+0.07%	₩13,975.62	₩13,940.00	₩13,975.00	₩13,800.00	₩13,920.00
2026-08-28	₩13,920.00	-110.00	-0.79%	₩13,865.18	₩13,810.00	₩13,990.00	₩13,810.00	₩13,865.00
2026-08-31	₩13,865.00	+70.00	+0.50%	₩13,935.18	₩13,935.00	₩13,935.00	₩13,855.00	₩13,855.00
2026-09-01	₩13,855.00	-20.00	-0.14%	₩13,915.07	₩13,835.00	₩13,930.00	₩13,835.00	₩13,930.00
2026-09-02	₩13,930.00	-15.00	-0.11%	₩13,900.08	₩13,915.00	₩13,915.00	₩13,820.00	₩13,835.00
2026-09-03	₩13,835.00	+70.00	+0.51%	₩13,970.41	₩13,905.00	₩13,905.00	₩13,830.00	₩13,900.00
2026-09-04	₩13,900.00	-70.00	-0.50%	₩13,900.06	₩13,830.00	₩13,925.00	₩13,830.00	₩13,925.00
2026-09-07	₩13,925.00	-90.00	-0.65%	₩13,810.22	₩13,835.00	₩13,915.00	₩13,835.00	₩13,910.00
2026-09-08	₩13,910.00	+0.00	+0.00%	₩13,810.22	₩13,910.00	₩13,910.00	₩13,825.00	₩13,910.00
2026-09-09	₩13,910.00	-5.00	-0.04%	₩13,805.25	₩13,905.00	₩13,905.00	₩13,905.00	₩13,905.00
2026-09-10	₩13,905.00	-25.00	-0.18%	₩13,780.43	₩13,880.00	₩13,880.00	₩13,880.00	₩13,880.00
2026-09-11	₩13,880.00	-45.00	-0.32%	₩13,735.76	₩13,835.00	₩13,835.00	₩13,835.00	₩13,835.00
2026-09-14	₩13,835.00	-70.00	-0.51%	₩13,666.26	₩13,765.00	₩13,855.00	₩13,765.00	₩13,850.00
2026-09-15	₩13,850.00	-30.00	-0.22%	₩13,636.66	₩13,820.00	₩13,820.00	₩13,815.00	₩13,815.00
2026-09-16	₩13,815.00	-70.00	-0.51%	₩13,567.56	₩13,745.00	₩13,815.00	₩13,730.00	₩13,740.00
2026-09-17	₩13,740.00	+85.00	+0.62%	₩13,651.49	₩13,825.00	₩13,825.00	₩13,820.00	₩13,825.00
2026-09-18	₩13,825.00	+25.00	+0.18%	₩13,676.18	₩13,850.00	₩13,850.00	₩13,770.00	₩13,770.00
2026-09-21	₩13,770.00	+50.00	+0.36%	₩13,725.84	₩13,820.00	₩13,820.00	₩13,735.00	₩13,815.00
2026-09-22	₩13,815.00	+25.00	+0.18%	₩13,750.68	₩13,840.00	₩13,845.00	₩13,755.00	₩13,770.00
2026-09-23	₩13,770.00	+70.00	+0.51%	₩13,820.58	₩13,840.00	₩13,840.00	₩13,835.00	₩13,835.00
2026-09-28	₩13,835.00	-130.00	-0.94%	₩13,690.72	₩13,705.00	₩13,705.00	₩13,625.00	₩13,695.00
2026-09-29	₩13,695.00	-55.00	-0.40%	₩13,635.73	₩13,640.00	₩13,645.00	₩13,590.00	₩13,645.00
2026-09-30	₩13,645.00	+0.00	+0.00%	₩13,635.73	₩13,645.00	₩13,645.00	₩13,605.00	₩13,605.00
2026-10-01	₩13,605.00	+45.00	+0.33%	₩13,680.83	₩13,650.00	₩13,650.00	₩13,575.00	₩13,595.00
2026-10-02	₩13,595.00	-40.00	-0.29%	₩13,640.58	₩13,555.00	₩13,630.00	₩13,555.00	₩13,615.00
2026-10-06	₩13,615.00	+15.00	+0.11%	₩13,655.61	₩13,630.00	₩13,650.00	₩13,575.00	₩13,600.00
2026-10-07	₩13,600.00	+0.00	+0.00%	₩13,655.61	₩13,600.00	₩13,695.00	₩13,600.00	₩13,630.00
2026-10-08	₩13,630.00	-20.00	-0.15%	₩13,635.57	₩13,610.00	₩13,675.00	₩13,605.00	₩13,645.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩13,780.00	₩13,895.25	+115.25	+0.84%
2026-08	₩13,895.25	₩13,935.18	+39.93	+0.29%
2026-09	₩13,935.18	₩13,635.73	-299.45	-2.15%
2026-10	₩13,635.73	₩13,635.57	-0.16	-0.00%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 182490, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩13,645.00	275
2026-10-07	₩13,630.00	398
2026-10-06	₩13,600.00	281
2026-10-02	₩13,615.00	444
2026-10-01	₩13,595.00	3,142
2026-09-30	₩13,605.00	621
2026-09-29	₩13,645.00	181
2026-09-28	₩13,695.00	87
2026-09-23	₩13,835.00	121
2026-09-22	₩13,770.00	224
2026-09-21	₩13,815.00	88
2026-09-18	₩13,770.00	366
2026-09-17	₩13,825.00	259
2026-09-16	₩13,740.00	102
2026-09-15	₩13,815.00	82
2026-09-14	₩13,850.00	882
2026-09-11	₩13,835.00	23
2026-09-10	₩13,880.00	15
2026-09-09	₩13,905.00	171
2026-09-08	₩13,910.00	110
2026-09-07	₩13,910.00	763
2026-09-04	₩13,925.00	390
2026-09-03	₩13,900.00	144
2026-09-02	₩13,835.00	204
2026-09-01	₩13,930.00	690
2026-08-31	₩13,855.00	15
2026-08-28	₩13,865.00	136
2026-08-27	₩13,920.00	639
2026-08-26	₩13,930.00	644
2026-08-25	₩13,825.00	33

⬆️ Upgrade to Basic for full history + indicators