229640

Ls Cable & System Asia Ltd

🇰🇷 KR · Last updated: 2026-10-08

₩73,000.00

+5.49%

Open₩69,200.00

High₩76,100.00

Low₩66,500.00

Close₩73,000.00

Adj Close₩73,000.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩42,750.00	+1800.00	+4.21%	₩44,550.00	₩44,550.00	₩46,900.00	₩44,150.00	₩45,850.00
2026-07-13	₩45,850.00	+100.00	+0.22%	₩44,647.16	₩45,950.00	₩47,200.00	₩42,000.00	₩42,850.00
2026-07-14	₩42,850.00	-200.00	-0.47%	₩44,438.78	₩42,650.00	₩44,550.00	₩40,900.00	₩43,600.00
2026-07-15	₩43,600.00	+1800.00	+4.13%	₩46,273.40	₩45,400.00	₩46,500.00	₩43,800.00	₩45,200.00
2026-07-16	₩45,200.00	-1000.00	-2.21%	₩45,249.66	₩44,200.00	₩44,350.00	₩42,150.00	₩43,050.00
2026-07-21	₩43,050.00	-3050.00	-7.08%	₩42,043.82	₩40,000.00	₩42,650.00	₩39,800.00	₩42,650.00
2026-07-22	₩42,650.00	+1050.00	+2.46%	₩43,078.89	₩43,700.00	₩45,500.00	₩42,800.00	₩43,250.00
2026-07-23	₩43,250.00	+400.00	+0.92%	₩43,477.31	₩43,650.00	₩54,500.00	₩43,650.00	₩52,700.00
2026-07-24	₩52,700.00	-1000.00	-1.90%	₩42,652.31	₩51,700.00	₩51,700.00	₩46,250.00	₩46,550.00
2026-07-27	₩46,550.00	+550.00	+1.18%	₩43,156.26	₩47,100.00	₩47,700.00	₩43,950.00	₩44,750.00
2026-07-28	₩44,750.00	-1550.00	-3.46%	₩41,661.46	₩43,200.00	₩43,500.00	₩39,200.00	₩39,500.00
2026-07-29	₩39,500.00	+450.00	+1.14%	₩42,136.09	₩39,950.00	₩40,300.00	₩34,150.00	₩35,450.00
2026-07-30	₩35,450.00	-3400.00	-9.59%	₩38,094.83	₩32,050.00	₩36,750.00	₩32,000.00	₩34,050.00
2026-07-31	₩34,050.00	+2800.00	+8.22%	₩41,227.44	₩36,850.00	₩40,850.00	₩36,650.00	₩40,350.00
2026-08-03	₩40,350.00	+400.00	+0.99%	₩41,636.14	₩40,750.00	₩42,050.00	₩39,600.00	₩40,700.00
2026-08-04	₩40,700.00	+1250.00	+3.07%	₩42,914.89	₩41,950.00	₩45,250.00	₩41,300.00	₩44,200.00
2026-08-05	₩44,200.00	+1300.00	+2.94%	₩44,177.09	₩45,500.00	₩48,550.00	₩44,800.00	₩47,600.00
2026-08-06	₩47,600.00	-600.00	-1.26%	₩43,620.24	₩47,000.00	₩48,700.00	₩44,550.00	₩45,550.00
2026-08-07	₩45,550.00	+1000.00	+2.20%	₩44,577.87	₩46,550.00	₩46,800.00	₩43,300.00	₩45,450.00
2026-08-10	₩45,450.00	+1700.00	+3.74%	₩46,245.25	₩47,150.00	₩48,700.00	₩46,650.00	₩47,900.00
2026-08-11	₩47,900.00	+50.00	+0.10%	₩46,293.53	₩47,950.00	₩48,050.00	₩46,300.00	₩46,800.00
2026-08-12	₩46,800.00	+2700.00	+5.77%	₩48,964.31	₩49,500.00	₩49,500.00	₩47,200.00	₩48,350.00
2026-08-13	₩48,350.00	+1050.00	+2.17%	₩50,027.65	₩49,400.00	₩50,100.00	₩47,700.00	₩48,150.00
2026-08-14	₩48,150.00	+550.00	+1.14%	₩50,599.09	₩48,700.00	₩48,750.00	₩46,250.00	₩48,300.00
2026-08-18	₩48,300.00	+1000.00	+2.07%	₩51,646.69	₩49,300.00	₩49,600.00	₩46,750.00	₩47,450.00
2026-08-19	₩47,450.00	-2100.00	-4.43%	₩49,360.96	₩45,350.00	₩48,800.00	₩44,700.00	₩46,600.00
2026-08-20	₩46,600.00	+750.00	+1.61%	₩50,155.40	₩47,350.00	₩47,350.00	₩45,450.00	₩45,900.00
2026-08-21	₩45,900.00	-1050.00	-2.29%	₩49,008.05	₩44,850.00	₩44,850.00	₩42,600.00	₩42,650.00
2026-08-24	₩42,650.00	+450.00	+1.06%	₩49,525.13	₩43,100.00	₩43,800.00	₩42,200.00	₩42,900.00
2026-08-25	₩42,900.00	-400.00	-0.93%	₩49,063.36	₩42,500.00	₩44,950.00	₩40,700.00	₩44,750.00
2026-08-26	₩44,750.00	+50.00	+0.11%	₩49,118.18	₩44,800.00	₩45,550.00	₩43,750.00	₩44,250.00
2026-08-27	₩44,250.00	+1500.00	+3.39%	₩50,783.20	₩45,750.00	₩48,900.00	₩45,400.00	₩48,400.00
2026-08-28	₩48,400.00	-750.00	-1.55%	₩49,996.27	₩47,650.00	₩48,500.00	₩45,850.00	₩45,900.00
2026-08-31	₩45,900.00	-400.00	-0.87%	₩49,560.58	₩45,500.00	₩47,000.00	₩43,800.00	₩46,100.00
2026-09-01	₩46,100.00	+500.00	+1.08%	₩50,098.11	₩46,600.00	₩47,350.00	₩45,150.00	₩47,250.00
2026-09-02	₩47,250.00	-1000.00	-2.12%	₩49,037.83	₩46,250.00	₩46,400.00	₩43,950.00	₩44,300.00
2026-09-03	₩44,300.00	+500.00	+1.13%	₩49,591.31	₩44,800.00	₩45,100.00	₩43,050.00	₩43,650.00
2026-09-04	₩43,650.00	+700.00	+1.60%	₩50,386.59	₩44,350.00	₩45,800.00	₩44,350.00	₩45,600.00
2026-09-07	₩45,600.00	+750.00	+1.64%	₩51,215.31	₩46,350.00	₩48,650.00	₩45,250.00	₩47,650.00
2026-09-08	₩47,650.00	-250.00	-0.52%	₩50,946.61	₩47,400.00	₩48,900.00	₩46,650.00	₩46,650.00
2026-09-09	₩46,650.00	+1800.00	+3.86%	₩52,912.39	₩48,450.00	₩50,600.00	₩47,900.00	₩49,600.00
2026-09-10	₩49,600.00	-850.00	-1.71%	₩52,005.63	₩48,750.00	₩49,150.00	₩46,850.00	₩48,600.00
2026-09-11	₩48,600.00	-1450.00	-2.98%	₩50,454.02	₩47,150.00	₩48,850.00	₩47,000.00	₩48,650.00
2026-09-14	₩48,650.00	-100.00	-0.21%	₩50,350.31	₩48,550.00	₩49,000.00	₩47,100.00	₩48,150.00
2026-09-15	₩48,150.00	+50.00	+0.10%	₩50,402.60	₩48,200.00	₩51,900.00	₩46,950.00	₩49,850.00
2026-09-16	₩49,850.00	+10550.00	+21.16%	₩61,069.55	₩60,400.00	₩61,600.00	₩55,000.00	₩56,600.00
2026-09-17	₩56,600.00	-1400.00	-2.47%	₩59,558.99	₩55,200.00	₩55,200.00	₩52,500.00	₩53,000.00
2026-09-18	₩53,000.00	+800.00	+1.51%	₩60,457.99	₩53,800.00	₩63,000.00	₩53,400.00	₩60,500.00
2026-09-21	₩60,500.00	+600.00	+0.99%	₩61,057.58	₩61,100.00	₩61,600.00	₩58,200.00	₩59,900.00
2026-09-22	₩59,900.00	+1400.00	+2.34%	₩62,484.63	₩61,300.00	₩62,400.00	₩58,900.00	₩59,500.00
2026-09-23	₩59,500.00	+800.00	+1.34%	₩63,324.76	₩60,300.00	₩67,800.00	₩59,600.00	₩64,000.00
2026-09-28	₩64,000.00	-300.00	-0.47%	₩63,027.93	₩63,700.00	₩64,800.00	₩61,600.00	₩62,700.00
2026-09-29	₩62,700.00	-1900.00	-3.03%	₩61,117.99	₩60,800.00	₩62,500.00	₩59,300.00	₩62,100.00
2026-09-30	₩62,100.00	+2000.00	+3.22%	₩63,086.36	₩64,100.00	₩64,600.00	₩61,700.00	₩62,000.00
2026-10-01	₩62,000.00	+100.00	+0.16%	₩63,188.12	₩62,100.00	₩63,700.00	₩60,600.00	₩63,200.00
2026-10-02	₩63,200.00	+3300.00	+5.22%	₩66,487.50	₩66,500.00	₩67,400.00	₩64,600.00	₩66,400.00
2026-10-06	₩66,400.00	+600.00	+0.90%	₩67,088.29	₩67,000.00	₩67,800.00	₩65,000.00	₩67,400.00
2026-10-07	₩67,400.00	+3400.00	+5.04%	₩70,472.56	₩70,800.00	₩71,000.00	₩68,000.00	₩69,000.00
2026-10-08	₩69,000.00	+200.00	+0.29%	₩70,676.83	₩69,200.00	₩76,100.00	₩66,500.00	₩73,000.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩42,750.00	₩41,227.44	-1522.56	-3.56%
2026-08	₩41,227.44	₩49,560.58	+8333.14	+20.21%
2026-09	₩49,560.58	₩63,086.36	+13525.79	+27.29%
2026-10	₩63,086.36	₩70,676.83	+7590.47	+12.03%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 229640, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +5.8%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩73,000.00	422,537
2026-10-07	₩69,000.00	231,554
2026-10-06	₩67,400.00	147,439
2026-10-02	₩66,400.00	225,126
2026-10-01	₩63,200.00	130,193
2026-09-30	₩62,000.00	172,211
2026-09-29	₩62,100.00	170,483
2026-09-28	₩62,700.00	165,796
2026-09-23	₩64,000.00	617,251
2026-09-22	₩59,500.00	241,300
2026-09-21	₩59,900.00	223,514
2026-09-18	₩60,500.00	906,863
2026-09-17	₩53,000.00	250,560
2026-09-16	₩56,600.00	1,006,876
2026-09-15	₩49,850.00	135,629
2026-09-14	₩48,150.00	51,452
2026-09-11	₩48,650.00	39,995
2026-09-10	₩48,600.00	57,051
2026-09-09	₩49,600.00	109,746
2026-09-08	₩46,650.00	71,149
2026-09-07	₩47,650.00	103,948
2026-09-04	₩45,600.00	44,494
2026-09-03	₩43,650.00	57,315
2026-09-02	₩44,300.00	105,682
2026-09-01	₩47,250.00	64,668
2026-08-31	₩46,100.00	67,057
2026-08-28	₩45,900.00	97,733
2026-08-27	₩48,400.00	168,743
2026-08-26	₩44,250.00	61,905
2026-08-25	₩44,750.00	53,337

⬆️ Upgrade to Basic for full history + indicators