295020

KB KBSTAR KTB 10Y Futures Inverse ETF

🇰🇷 KR · Last updated: 2026-10-08

₩60,870.00

+0.30%

Open₩60,690.00

High₩60,875.00

Low₩60,690.00

Close₩60,870.00

Adj Close₩60,870.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩60,155.00	+165.00	+0.27%	₩60,320.00	₩60,320.00	₩60,320.00	₩60,005.00	₩60,070.00
2026-07-13	₩60,070.00	+160.00	+0.27%	₩60,480.67	₩60,230.00	₩60,350.00	₩60,220.00	₩60,220.00
2026-07-14	₩60,220.00	+355.00	+0.59%	₩60,837.20	₩60,575.00	₩60,655.00	₩60,535.00	₩60,655.00
2026-07-15	₩60,655.00	-65.00	-0.11%	₩60,772.01	₩60,590.00	₩60,700.00	₩60,545.00	₩60,620.00
2026-07-16	₩60,620.00	-5.00	-0.01%	₩60,766.99	₩60,615.00	₩60,665.00	₩60,390.00	₩60,480.00
2026-07-21	₩60,480.00	+275.00	+0.45%	₩61,043.30	₩60,755.00	₩60,785.00	₩60,620.00	₩60,660.00
2026-07-22	₩60,660.00	+195.00	+0.32%	₩61,239.53	₩60,855.00	₩61,010.00	₩60,830.00	₩61,010.00
2026-07-23	₩61,010.00	-110.00	-0.18%	₩61,129.12	₩60,900.00	₩61,010.00	₩60,900.00	₩60,980.00
2026-07-24	₩60,980.00	+225.00	+0.37%	₩61,354.67	₩61,205.00	₩61,290.00	₩61,205.00	₩61,265.00
2026-07-27	₩61,265.00	-355.00	-0.58%	₩60,999.15	₩60,910.00	₩60,910.00	₩60,715.00	₩60,715.00
2026-07-28	₩60,715.00	-25.00	-0.04%	₩60,974.03	₩60,690.00	₩60,690.00	₩60,480.00	₩60,480.00
2026-07-29	₩60,480.00	+30.00	+0.05%	₩61,004.28	₩60,510.00	₩60,540.00	₩60,275.00	₩60,325.00
2026-07-30	₩60,325.00	+30.00	+0.05%	₩61,034.61	₩60,355.00	₩60,685.00	₩60,355.00	₩60,570.00
2026-07-31	₩60,570.00	-95.00	-0.16%	₩60,938.89	₩60,475.00	₩60,475.00	₩60,255.00	₩60,315.00
2026-08-03	₩60,315.00	+30.00	+0.05%	₩60,969.20	₩60,345.00	₩60,345.00	₩60,275.00	₩60,285.00
2026-08-04	₩60,285.00	-115.00	-0.19%	₩60,852.89	₩60,170.00	₩60,265.00	₩60,125.00	₩60,265.00
2026-08-05	₩60,265.00	-375.00	-0.62%	₩60,474.23	₩59,890.00	₩59,890.00	₩59,555.00	₩59,660.00
2026-08-06	₩59,660.00	+5.00	+0.01%	₩60,479.30	₩59,665.00	₩59,940.00	₩59,665.00	₩59,940.00
2026-08-07	₩59,940.00	+80.00	+0.13%	₩60,560.02	₩60,020.00	₩60,060.00	₩59,950.00	₩59,975.00
2026-08-10	₩59,975.00	+165.00	+0.28%	₩60,726.63	₩60,140.00	₩60,160.00	₩60,030.00	₩60,160.00
2026-08-11	₩60,160.00	+270.00	+0.45%	₩60,999.17	₩60,430.00	₩60,440.00	₩60,325.00	₩60,425.00
2026-08-12	₩60,425.00	-50.00	-0.08%	₩60,948.70	₩60,375.00	₩60,510.00	₩60,360.00	₩60,445.00
2026-08-13	₩60,445.00	-5.00	-0.01%	₩60,943.66	₩60,440.00	₩60,440.00	₩60,320.00	₩60,420.00
2026-08-14	₩60,420.00	-70.00	-0.12%	₩60,873.05	₩60,350.00	₩60,505.00	₩60,340.00	₩60,505.00
2026-08-18	₩60,505.00	+410.00	+0.68%	₩61,285.54	₩60,915.00	₩60,945.00	₩60,825.00	₩60,825.00
2026-08-19	₩60,825.00	+0.00	+0.00%	₩61,285.54	₩60,825.00	₩60,860.00	₩60,615.00	₩60,615.00
2026-08-20	₩60,615.00	-150.00	-0.25%	₩61,133.88	₩60,465.00	₩60,570.00	₩60,465.00	₩60,530.00
2026-08-21	₩60,530.00	+200.00	+0.33%	₩61,335.88	₩60,730.00	₩60,800.00	₩60,700.00	₩60,795.00
2026-08-24	₩60,795.00	-55.00	-0.09%	₩61,280.39	₩60,740.00	₩60,740.00	₩60,575.00	₩60,610.00
2026-08-25	₩60,610.00	-5.00	-0.01%	₩61,275.34	₩60,605.00	₩60,630.00	₩60,545.00	₩60,545.00
2026-08-26	₩60,545.00	-320.00	-0.53%	₩60,951.48	₩60,225.00	₩60,365.00	₩60,125.00	₩60,365.00
2026-08-27	₩60,365.00	+20.00	+0.03%	₩60,971.67	₩60,385.00	₩60,625.00	₩60,160.00	₩60,175.00
2026-08-28	₩60,175.00	+130.00	+0.22%	₩61,103.39	₩60,305.00	₩60,480.00	₩60,305.00	₩60,410.00
2026-08-31	₩60,410.00	+140.00	+0.23%	₩61,245.00	₩60,550.00	₩60,570.00	₩60,470.00	₩60,570.00
2026-09-01	₩60,570.00	+260.00	+0.43%	₩61,507.89	₩60,830.00	₩60,960.00	₩60,825.00	₩60,825.00
2026-09-02	₩60,825.00	+195.00	+0.32%	₩61,705.08	₩61,020.00	₩61,105.00	₩60,990.00	₩61,100.00
2026-09-03	₩61,100.00	-235.00	-0.38%	₩61,467.76	₩60,865.00	₩60,865.00	₩60,775.00	₩60,775.00
2026-09-04	₩60,775.00	-60.00	-0.10%	₩61,407.07	₩60,715.00	₩60,775.00	₩60,680.00	₩60,710.00
2026-09-07	₩60,710.00	-20.00	-0.03%	₩61,386.84	₩60,690.00	₩60,790.00	₩60,600.00	₩60,790.00
2026-09-08	₩60,790.00	-30.00	-0.05%	₩61,356.55	₩60,760.00	₩60,850.00	₩60,650.00	₩60,850.00
2026-09-09	₩60,850.00	-70.00	-0.12%	₩61,285.97	₩60,780.00	₩60,895.00	₩60,725.00	₩60,890.00
2026-09-10	₩60,890.00	+295.00	+0.48%	₩61,582.88	₩61,185.00	₩61,225.00	₩61,150.00	₩61,150.00
2026-09-11	₩61,150.00	+440.00	+0.72%	₩62,026.00	₩61,590.00	₩61,715.00	₩61,540.00	₩61,555.00
2026-09-14	₩61,555.00	-100.00	-0.16%	₩61,925.23	₩61,455.00	₩61,640.00	₩61,455.00	₩61,620.00
2026-09-15	₩61,620.00	-105.00	-0.17%	₩61,819.71	₩61,515.00	₩61,900.00	₩61,515.00	₩61,880.00
2026-09-16	₩61,880.00	-135.00	-0.22%	₩61,684.85	₩61,745.00	₩61,780.00	₩61,630.00	₩61,655.00
2026-09-17	₩61,655.00	-85.00	-0.14%	₩61,599.80	₩61,570.00	₩61,620.00	₩61,395.00	₩61,395.00
2026-09-18	₩61,395.00	-235.00	-0.38%	₩61,364.02	₩61,160.00	₩61,290.00	₩61,065.00	₩61,210.00
2026-09-21	₩61,210.00	+45.00	+0.07%	₩61,409.13	₩61,255.00	₩61,255.00	₩61,115.00	₩61,150.00
2026-09-22	₩61,150.00	-150.00	-0.25%	₩61,258.50	₩61,000.00	₩61,200.00	₩60,940.00	₩61,200.00
2026-09-23	₩61,200.00	-280.00	-0.46%	₩60,978.23	₩60,920.00	₩60,940.00	₩60,795.00	₩60,815.00
2026-09-28	₩60,815.00	+660.00	+1.09%	₩61,640.00	₩61,475.00	₩61,620.00	₩61,475.00	₩61,615.00
2026-09-29	₩61,615.00	-60.00	-0.10%	₩61,579.98	₩61,555.00	₩61,555.00	₩61,240.00	₩61,240.00
2026-09-30	₩61,240.00	-105.00	-0.17%	₩61,474.39	₩61,135.00	₩61,195.00	₩60,935.00	₩60,945.00
2026-10-01	₩60,945.00	+180.00	+0.30%	₩61,655.96	₩61,125.00	₩61,140.00	₩61,020.00	₩61,060.00
2026-10-02	₩61,060.00	-260.00	-0.43%	₩61,393.42	₩60,800.00	₩60,865.00	₩60,710.00	₩60,710.00
2026-10-06	₩60,710.00	+170.00	+0.28%	₩61,565.33	₩60,880.00	₩60,880.00	₩60,740.00	₩60,740.00
2026-10-07	₩60,740.00	+125.00	+0.21%	₩61,692.03	₩60,865.00	₩60,915.00	₩60,765.00	₩60,835.00
2026-10-08	₩60,835.00	-145.00	-0.24%	₩61,544.99	₩60,690.00	₩60,875.00	₩60,690.00	₩60,870.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩60,155.00	₩60,938.89	+783.89	+1.30%
2026-08	₩60,938.89	₩61,245.00	+306.11	+0.50%
2026-09	₩61,245.00	₩61,474.39	+229.40	+0.37%
2026-10	₩61,474.39	₩61,544.99	+70.60	+0.11%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 295020, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩60,870.00	7
2026-10-07	₩60,835.00	7
2026-10-06	₩60,740.00	186
2026-10-02	₩60,710.00	13
2026-10-01	₩61,060.00	19
2026-09-30	₩60,945.00	7
2026-09-29	₩61,240.00	8
2026-09-28	₩61,615.00	26
2026-09-23	₩60,815.00	8
2026-09-22	₩61,200.00	7
2026-09-21	₩61,150.00	59
2026-09-18	₩61,210.00	13
2026-09-17	₩61,395.00	18
2026-09-16	₩61,655.00	32
2026-09-15	₩61,880.00	85
2026-09-14	₩61,620.00	41
2026-09-11	₩61,555.00	27
2026-09-10	₩61,150.00	71
2026-09-09	₩60,890.00	7
2026-09-08	₩60,850.00	7
2026-09-07	₩60,790.00	147
2026-09-04	₩60,710.00	17
2026-09-03	₩60,775.00	49
2026-09-02	₩61,100.00	139
2026-09-01	₩60,825.00	8
2026-08-31	₩60,570.00	42
2026-08-28	₩60,410.00	57
2026-08-27	₩60,175.00	8
2026-08-26	₩60,365.00	31
2026-08-25	₩60,545.00	7

⬆️ Upgrade to Basic for full history + indicators