429740

ARIRANG K-REITs Fn

🇰🇷 KR · Last updated: 2026-10-08

₩6,060.00

+0.25%

Open₩6,045.00

High₩6,090.00

Low₩6,030.00

Close₩6,060.00

Adj Close₩6,060.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩5,975.00	-35.00	-0.59%	₩5,940.00	₩5,940.00	₩6,095.00	₩5,940.00	₩6,040.00
2026-07-13	₩6,040.00	+40.00	+0.66%	₩5,979.34	₩6,080.00	₩6,090.00	₩5,935.00	₩5,975.00
2026-07-14	₩5,975.00	+35.00	+0.59%	₩6,014.36	₩6,010.00	₩6,010.00	₩5,890.00	₩5,915.00
2026-07-15	₩5,915.00	+0.00	+0.00%	₩6,014.36	₩5,915.00	₩5,995.00	₩5,915.00	₩5,940.00
2026-07-16	₩5,940.00	+0.00	+0.00%	₩6,014.36	₩5,940.00	₩5,965.00	₩5,885.00	₩5,940.00
2026-07-21	₩5,940.00	-15.00	-0.25%	₩5,999.18	₩5,925.00	₩5,990.00	₩5,910.00	₩5,990.00
2026-07-22	₩5,990.00	+0.00	+0.00%	₩5,999.18	₩5,990.00	₩5,990.00	₩5,900.00	₩5,930.00
2026-07-23	₩5,930.00	+0.00	+0.00%	₩5,999.18	₩5,930.00	₩5,995.00	₩5,930.00	₩5,990.00
2026-07-24	₩5,990.00	+0.00	+0.00%	₩5,999.18	₩5,990.00	₩6,100.00	₩5,990.00	₩6,050.00
2026-07-27	₩6,050.00	+0.00	+0.00%	₩5,999.18	₩6,050.00	₩6,165.00	₩6,050.00	₩6,150.00
2026-07-28	₩6,150.00	+0.00	+0.00%	₩5,999.18	₩6,150.00	₩6,175.00	₩6,050.00	₩6,050.00
2026-07-29	₩6,050.00	+0.00	+0.00%	₩5,999.18	₩6,050.00	₩6,145.00	₩5,930.00	₩5,945.00
2026-07-30	₩5,945.00	+0.00	+0.00%	₩5,999.18	₩5,945.00	₩6,060.00	₩5,945.00	₩6,025.00
2026-07-31	₩6,025.00	+0.00	+0.00%	₩5,999.18	₩6,025.00	₩6,095.00	₩5,960.00	₩6,020.00
2026-08-03	₩6,020.00	+135.00	+2.24%	₩6,133.71	₩6,155.00	₩6,155.00	₩5,965.00	₩5,965.00
2026-08-04	₩5,965.00	+0.00	+0.00%	₩6,133.71	₩5,965.00	₩6,040.00	₩5,965.00	₩5,990.00
2026-08-05	₩5,990.00	+0.00	+0.00%	₩6,133.71	₩5,990.00	₩6,080.00	₩5,990.00	₩6,035.00
2026-08-06	₩6,035.00	+0.00	+0.00%	₩6,133.71	₩6,035.00	₩6,090.00	₩6,030.00	₩6,030.00
2026-08-07	₩6,030.00	+0.00	+0.00%	₩6,133.71	₩6,030.00	₩6,140.00	₩6,030.00	₩6,140.00
2026-08-10	₩6,140.00	+0.00	+0.00%	₩6,133.71	₩6,140.00	₩6,205.00	₩6,025.00	₩6,200.00
2026-08-11	₩6,200.00	+0.00	+0.00%	₩6,133.71	₩6,200.00	₩6,300.00	₩6,200.00	₩6,260.00
2026-08-12	₩6,260.00	+0.00	+0.00%	₩6,133.71	₩6,260.00	₩6,380.00	₩6,240.00	₩6,275.00
2026-08-13	₩6,275.00	+0.00	+0.00%	₩6,133.71	₩6,275.00	₩6,350.00	₩6,170.00	₩6,185.00
2026-08-14	₩6,185.00	+0.00	+0.00%	₩6,133.71	₩6,185.00	₩6,345.00	₩6,185.00	₩6,345.00
2026-08-18	₩6,345.00	+0.00	+0.00%	₩6,133.71	₩6,345.00	₩6,345.00	₩6,190.00	₩6,190.00
2026-08-19	₩6,190.00	+185.00	+2.99%	₩6,317.03	₩6,375.00	₩6,375.00	₩6,150.00	₩6,150.00
2026-08-20	₩6,150.00	+0.00	+0.00%	₩6,317.03	₩6,150.00	₩6,215.00	₩6,125.00	₩6,125.00
2026-08-21	₩6,125.00	+0.00	+0.00%	₩6,317.03	₩6,125.00	₩6,175.00	₩6,090.00	₩6,120.00
2026-08-24	₩6,120.00	+45.00	+0.74%	₩6,363.47	₩6,165.00	₩6,175.00	₩6,125.00	₩6,130.00
2026-08-25	₩6,130.00	+0.00	+0.00%	₩6,363.47	₩6,130.00	₩6,155.00	₩6,100.00	₩6,100.00
2026-08-26	₩6,100.00	+0.00	+0.00%	₩6,363.47	₩6,100.00	₩6,180.00	₩6,100.00	₩6,150.00
2026-08-27	₩6,150.00	+0.00	+0.00%	₩6,363.47	₩6,150.00	₩6,150.00	₩6,075.00	₩6,145.00
2026-08-28	₩6,145.00	+250.00	+4.07%	₩6,622.36	₩6,395.00	₩6,450.00	₩5,965.00	₩6,125.00
2026-08-31	₩6,125.00	-160.00	-2.61%	₩6,449.37	₩5,965.00	₩6,165.00	₩5,965.00	₩6,160.00
2026-09-01	₩6,160.00	-55.00	-0.89%	₩6,391.79	₩6,105.00	₩6,160.00	₩5,965.00	₩6,145.00
2026-09-02	₩6,145.00	+0.00	+0.00%	₩6,391.79	₩6,145.00	₩6,240.00	₩6,070.00	₩6,080.00
2026-09-03	₩6,080.00	+0.00	+0.00%	₩6,391.79	₩6,080.00	₩6,215.00	₩6,080.00	₩6,100.00
2026-09-04	₩6,100.00	-125.00	-2.05%	₩6,260.81	₩5,975.00	₩6,100.00	₩5,975.00	₩6,080.00
2026-09-07	₩6,080.00	-15.00	-0.25%	₩6,245.36	₩6,065.00	₩6,080.00	₩6,040.00	₩6,040.00
2026-09-08	₩6,040.00	+0.00	+0.00%	₩6,245.36	₩6,040.00	₩6,120.00	₩6,040.00	₩6,050.00
2026-09-09	₩6,050.00	-80.00	-1.32%	₩6,162.78	₩5,970.00	₩6,110.00	₩5,970.00	₩6,035.00
2026-09-10	₩6,035.00	-65.00	-1.08%	₩6,096.40	₩5,970.00	₩6,100.00	₩5,970.00	₩6,065.00
2026-09-11	₩6,065.00	-110.00	-1.81%	₩5,985.83	₩5,955.00	₩6,100.00	₩5,955.00	₩6,095.00
2026-09-14	₩6,095.00	+0.00	+0.00%	₩5,985.83	₩6,095.00	₩6,130.00	₩6,060.00	₩6,110.00
2026-09-15	₩6,110.00	-140.00	-2.29%	₩5,848.68	₩5,970.00	₩6,140.00	₩5,970.00	₩6,060.00
2026-09-16	₩6,060.00	-75.00	-1.24%	₩5,776.29	₩5,985.00	₩6,100.00	₩5,985.00	₩6,070.00
2026-09-17	₩6,070.00	-60.00	-0.99%	₩5,719.20	₩6,010.00	₩6,100.00	₩6,010.00	₩6,050.00
2026-09-18	₩6,050.00	-50.00	-0.83%	₩5,671.93	₩6,000.00	₩6,135.00	₩6,000.00	₩6,130.00
2026-09-21	₩6,130.00	-130.00	-2.12%	₩5,551.64	₩6,000.00	₩6,165.00	₩6,000.00	₩6,150.00
2026-09-22	₩6,150.00	-110.00	-1.79%	₩5,452.35	₩6,040.00	₩6,135.00	₩6,040.00	₩6,120.00
2026-09-23	₩6,120.00	-50.00	-0.82%	₩5,407.80	₩6,070.00	₩6,200.00	₩6,070.00	₩6,190.00
2026-09-28	₩6,190.00	-70.00	-1.13%	₩5,346.65	₩6,120.00	₩6,200.00	₩6,120.00	₩6,160.00
2026-09-29	₩6,160.00	-65.00	-1.06%	₩5,290.23	₩6,095.00	₩6,095.00	₩6,000.00	₩6,000.00
2026-09-30	₩6,000.00	+0.00	+0.00%	₩5,290.23	₩6,000.00	₩6,050.00	₩5,975.00	₩6,050.00
2026-10-01	₩6,050.00	-30.00	-0.50%	₩5,264.00	₩6,020.00	₩6,050.00	₩5,980.00	₩5,980.00
2026-10-02	₩5,980.00	+0.00	+0.00%	₩5,264.00	₩5,980.00	₩6,030.00	₩5,980.00	₩6,010.00
2026-10-06	₩6,010.00	+0.00	+0.00%	₩5,264.00	₩6,010.00	₩6,055.00	₩6,010.00	₩6,015.00
2026-10-07	₩6,015.00	+0.00	+0.00%	₩5,264.00	₩6,015.00	₩6,065.00	₩6,015.00	₩6,045.00
2026-10-08	₩6,045.00	+0.00	+0.00%	₩5,264.00	₩6,045.00	₩6,090.00	₩6,030.00	₩6,060.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩5,975.00	₩5,999.18	+24.18	+0.40%
2026-08	₩5,999.18	₩6,449.37	+450.20	+7.50%
2026-09	₩6,449.37	₩5,290.23	-1159.14	-17.97%
2026-10	₩5,290.23	₩5,264.00	-26.23	-0.50%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 429740, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩6,060.00	4,964
2026-10-07	₩6,045.00	2,493
2026-10-06	₩6,015.00	5,584
2026-10-02	₩6,010.00	5,226
2026-10-01	₩5,980.00	6,846
2026-09-30	₩6,050.00	684
2026-09-29	₩6,000.00	713
2026-09-28	₩6,160.00	9,347
2026-09-23	₩6,190.00	4,553
2026-09-22	₩6,120.00	577
2026-09-21	₩6,150.00	940
2026-09-18	₩6,130.00	460
2026-09-17	₩6,050.00	5,130
2026-09-16	₩6,070.00	5,179
2026-09-15	₩6,060.00	1,634
2026-09-14	₩6,110.00	1,915
2026-09-11	₩6,095.00	3,666
2026-09-10	₩6,065.00	10,837
2026-09-09	₩6,035.00	1,189
2026-09-08	₩6,050.00	13,815
2026-09-07	₩6,040.00	1,319
2026-09-04	₩6,080.00	4,906
2026-09-03	₩6,100.00	15,380
2026-09-02	₩6,080.00	7,434
2026-09-01	₩6,145.00	2,489
2026-08-31	₩6,160.00	1,326
2026-08-28	₩6,125.00	8,173
2026-08-27	₩6,145.00	1,626
2026-08-26	₩6,150.00	6,248
2026-08-25	₩6,100.00	659

⬆️ Upgrade to Basic for full history + indicators