449170

Mirae Asset Tiger Synth-Kofr Active Etf

🇰🇷 KR · Last updated: 2026-10-08

₩112,110.00

+0.00%

Open₩112,105.00

High₩112,110.00

Low₩112,105.00

Close₩112,110.00

Adj Close₩112,110.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩111,305.00	+5.00	+0.00%	₩111,310.00	₩111,310.00	₩111,315.00	₩111,310.00	₩111,315.00
2026-07-13	₩111,315.00	+5.00	+0.00%	₩111,315.00	₩111,320.00	₩111,325.00	₩111,320.00	₩111,320.00
2026-07-14	₩111,320.00	+10.00	+0.01%	₩111,325.00	₩111,330.00	₩111,335.00	₩111,330.00	₩111,330.00
2026-07-15	₩111,330.00	+20.00	+0.02%	₩111,345.00	₩111,350.00	₩111,355.00	₩111,350.00	₩111,355.00
2026-07-16	₩111,355.00	+15.00	+0.01%	₩111,360.00	₩111,370.00	₩111,370.00	₩111,365.00	₩111,370.00
2026-07-21	₩111,370.00	+15.00	+0.01%	₩111,375.00	₩111,385.00	₩111,390.00	₩111,385.00	₩111,390.00
2026-07-22	₩111,390.00	+5.00	+0.00%	₩111,380.00	₩111,395.00	₩111,400.00	₩111,395.00	₩111,400.00
2026-07-23	₩111,400.00	+15.00	+0.01%	₩111,394.99	₩111,415.00	₩111,420.00	₩111,415.00	₩111,420.00
2026-07-24	₩111,420.00	+5.00	+0.00%	₩111,399.99	₩111,425.00	₩111,430.00	₩111,425.00	₩111,430.00
2026-07-27	₩111,430.00	+5.00	+0.00%	₩111,404.99	₩111,435.00	₩111,440.00	₩111,435.00	₩111,440.00
2026-07-28	₩111,440.00	+5.00	+0.00%	₩111,409.99	₩111,445.00	₩111,450.00	₩111,445.00	₩111,450.00
2026-07-29	₩111,450.00	+5.00	+0.00%	₩111,414.99	₩111,455.00	₩111,455.00	₩111,450.00	₩111,455.00
2026-07-30	₩111,455.00	+15.00	+0.01%	₩111,429.98	₩111,470.00	₩111,475.00	₩111,470.00	₩111,470.00
2026-07-31	₩111,470.00	+10.00	+0.01%	₩111,439.98	₩111,480.00	₩111,485.00	₩111,480.00	₩111,485.00
2026-08-03	₩111,485.00	+5.00	+0.00%	₩111,444.98	₩111,490.00	₩111,495.00	₩111,490.00	₩111,495.00
2026-08-04	₩111,495.00	+5.00	+0.00%	₩111,449.97	₩111,500.00	₩111,505.00	₩111,500.00	₩111,505.00
2026-08-05	₩111,505.00	+5.00	+0.00%	₩111,454.97	₩111,510.00	₩111,515.00	₩111,510.00	₩111,510.00
2026-08-06	₩111,510.00	+15.00	+0.01%	₩111,469.96	₩111,525.00	₩111,530.00	₩111,525.00	₩111,530.00
2026-08-07	₩111,530.00	+10.00	+0.01%	₩111,479.96	₩111,540.00	₩111,545.00	₩111,540.00	₩111,540.00
2026-08-10	₩111,540.00	+15.00	+0.01%	₩111,494.95	₩111,555.00	₩111,560.00	₩111,555.00	₩111,560.00
2026-08-11	₩111,560.00	+5.00	+0.00%	₩111,499.95	₩111,565.00	₩111,565.00	₩111,560.00	₩111,565.00
2026-08-12	₩111,565.00	+5.00	+0.00%	₩111,504.94	₩111,570.00	₩111,575.00	₩111,570.00	₩111,575.00
2026-08-13	₩111,575.00	+15.00	+0.01%	₩111,519.93	₩111,590.00	₩111,595.00	₩111,590.00	₩111,590.00
2026-08-14	₩111,590.00	+20.00	+0.02%	₩111,539.92	₩111,610.00	₩111,615.00	₩111,610.00	₩111,615.00
2026-08-18	₩111,615.00	+5.00	+0.00%	₩111,544.92	₩111,620.00	₩111,625.00	₩111,620.00	₩111,625.00
2026-08-19	₩111,625.00	+5.00	+0.00%	₩111,549.92	₩111,630.00	₩111,635.00	₩111,630.00	₩111,635.00
2026-08-20	₩111,635.00	+10.00	+0.01%	₩111,559.91	₩111,645.00	₩111,650.00	₩111,645.00	₩111,645.00
2026-08-21	₩111,645.00	+20.00	+0.02%	₩111,579.89	₩111,665.00	₩111,665.00	₩111,660.00	₩111,660.00
2026-08-24	₩111,660.00	+10.00	+0.01%	₩111,589.89	₩111,670.00	₩111,675.00	₩111,670.00	₩111,675.00
2026-08-25	₩111,675.00	+5.00	+0.00%	₩111,594.88	₩111,680.00	₩111,680.00	₩111,675.00	₩111,680.00
2026-08-26	₩111,680.00	+10.00	+0.01%	₩111,604.87	₩111,690.00	₩111,690.00	₩111,685.00	₩111,685.00
2026-08-27	₩111,685.00	+20.00	+0.02%	₩111,624.86	₩111,705.00	₩111,705.00	₩111,700.00	₩111,705.00
2026-08-28	₩111,705.00	+15.00	+0.01%	₩111,639.85	₩111,720.00	₩111,720.00	₩111,715.00	₩111,720.00
2026-08-31	₩111,720.00	+10.00	+0.01%	₩111,649.84	₩111,730.00	₩111,735.00	₩111,730.00	₩111,735.00
2026-09-01	₩111,735.00	+5.00	+0.00%	₩111,654.84	₩111,740.00	₩111,745.00	₩111,740.00	₩111,745.00
2026-09-02	₩111,745.00	+5.00	+0.00%	₩111,659.83	₩111,750.00	₩111,755.00	₩111,750.00	₩111,750.00
2026-09-03	₩111,750.00	+20.00	+0.02%	₩111,679.82	₩111,770.00	₩111,775.00	₩111,770.00	₩111,775.00
2026-09-04	₩111,775.00	+10.00	+0.01%	₩111,689.81	₩111,785.00	₩111,790.00	₩111,785.00	₩111,790.00
2026-09-07	₩111,790.00	+5.00	+0.00%	₩111,694.80	₩111,795.00	₩111,800.00	₩111,795.00	₩111,800.00
2026-09-08	₩111,800.00	+5.00	+0.00%	₩111,699.80	₩111,805.00	₩111,810.00	₩111,805.00	₩111,810.00
2026-09-09	₩111,810.00	+5.00	+0.00%	₩111,704.79	₩111,815.00	₩111,820.00	₩111,815.00	₩111,815.00
2026-09-10	₩111,815.00	+20.00	+0.02%	₩111,724.78	₩111,835.00	₩111,840.00	₩111,835.00	₩111,840.00
2026-09-11	₩111,840.00	+10.00	+0.01%	₩111,734.76	₩111,850.00	₩111,855.00	₩111,850.00	₩111,855.00
2026-09-14	₩111,855.00	+5.00	+0.00%	₩111,739.76	₩111,860.00	₩111,865.00	₩111,860.00	₩111,865.00
2026-09-15	₩111,865.00	+5.00	+0.00%	₩111,744.75	₩111,870.00	₩111,875.00	₩111,870.00	₩111,875.00
2026-09-16	₩111,875.00	+10.00	+0.01%	₩111,754.74	₩111,885.00	₩111,890.00	₩111,885.00	₩111,890.00
2026-09-17	₩111,890.00	+10.00	+0.01%	₩111,764.73	₩111,900.00	₩111,905.00	₩111,900.00	₩111,905.00
2026-09-18	₩111,905.00	+10.00	+0.01%	₩111,774.72	₩111,915.00	₩111,920.00	₩111,915.00	₩111,920.00
2026-09-21	₩111,920.00	+5.00	+0.00%	₩111,779.71	₩111,925.00	₩111,930.00	₩111,925.00	₩111,930.00
2026-09-22	₩111,930.00	+30.00	+0.03%	₩111,809.67	₩111,960.00	₩111,960.00	₩111,955.00	₩111,960.00
2026-09-23	₩111,960.00	+15.00	+0.01%	₩111,824.65	₩111,975.00	₩111,980.00	₩111,975.00	₩111,980.00
2026-09-28	₩111,980.00	+10.00	+0.01%	₩111,834.64	₩111,990.00	₩111,995.00	₩111,990.00	₩111,995.00
2026-09-29	₩111,995.00	+5.00	+0.00%	₩111,839.63	₩112,000.00	₩112,005.00	₩112,000.00	₩112,005.00
2026-09-30	₩112,005.00	+5.00	+0.00%	₩111,844.62	₩112,010.00	₩112,015.00	₩112,010.00	₩112,015.00
2026-10-01	₩112,015.00	+20.00	+0.02%	₩111,864.59	₩112,035.00	₩112,040.00	₩112,035.00	₩112,040.00
2026-10-02	₩112,040.00	+15.00	+0.01%	₩111,879.57	₩112,055.00	₩112,060.00	₩112,055.00	₩112,060.00
2026-10-06	₩112,060.00	+5.00	+0.00%	₩111,884.56	₩112,065.00	₩112,070.00	₩112,065.00	₩112,070.00
2026-10-07	₩112,070.00	+20.00	+0.02%	₩111,904.53	₩112,090.00	₩112,095.00	₩112,090.00	₩112,090.00
2026-10-08	₩112,090.00	+15.00	+0.01%	₩111,919.50	₩112,105.00	₩112,110.00	₩112,105.00	₩112,110.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩111,305.00	₩111,439.98	+134.98	+0.12%
2026-08	₩111,439.98	₩111,649.84	+209.86	+0.19%
2026-09	₩111,649.84	₩111,844.62	+194.78	+0.17%
2026-10	₩111,844.62	₩111,919.50	+74.88	+0.07%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 449170, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩112,110.00	87,734
2026-10-07	₩112,090.00	46,289
2026-10-06	₩112,070.00	65,416
2026-10-02	₩112,060.00	57,135
2026-10-01	₩112,040.00	47,543
2026-09-30	₩112,015.00	53,407
2026-09-29	₩112,005.00	44,524
2026-09-28	₩111,995.00	62,278
2026-09-23	₩111,980.00	57,273
2026-09-22	₩111,960.00	58,149
2026-09-21	₩111,930.00	63,042
2026-09-18	₩111,920.00	68,851
2026-09-17	₩111,905.00	50,018
2026-09-16	₩111,890.00	51,458
2026-09-15	₩111,875.00	43,427
2026-09-14	₩111,865.00	55,318
2026-09-11	₩111,855.00	65,064
2026-09-10	₩111,840.00	35,045
2026-09-09	₩111,815.00	53,328
2026-09-08	₩111,810.00	50,873
2026-09-07	₩111,800.00	88,588
2026-09-04	₩111,790.00	48,074
2026-09-03	₩111,775.00	62,759
2026-09-02	₩111,750.00	69,914
2026-09-01	₩111,745.00	40,873
2026-08-31	₩111,735.00	57,606
2026-08-28	₩111,720.00	37,150
2026-08-27	₩111,705.00	42,406
2026-08-26	₩111,685.00	39,602
2026-08-25	₩111,680.00	58,215

⬆️ Upgrade to Basic for full history + indicators