See which saved strategy has the best real backtested win-rate on 469150, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩52,575.00 | 455,400 |
| 2026-08-10 | ₩51,230.00 | 357,525 |
| 2026-08-07 | ₩49,650.00 | 499,205 |
| 2026-08-06 | ₩50,810.00 | 615,464 |
| 2026-08-05 | ₩54,300.00 | 558,192 |
| 2026-08-04 | ₩52,255.00 | 970,235 |
| 2026-08-03 | ₩51,470.00 | 1,067,070 |
| 2026-07-31 | ₩55,915.00 | 1,205,155 |
| 2026-07-30 | ₩43,015.00 | 4,249,118 |
| 2026-07-29 | ₩44,570.00 | 2,318,199 |
| 2026-07-28 | ₩48,480.00 | 1,048,225 |
| 2026-07-27 | ₩56,105.00 | 752,943 |
| 2026-07-24 | ₩54,975.00 | 753,819 |
| 2026-07-23 | ₩59,505.00 | 535,830 |
| 2026-07-22 | ₩57,665.00 | 505,557 |
| 2026-07-21 | ₩58,180.00 | 985,584 |
| 2026-07-16 | ₩59,805.00 | 1,903,872 |
| 2026-07-15 | ₩66,500.00 | 1,522,548 |
| 2026-07-14 | ₩58,525.00 | 3,062,887 |
| 2026-07-13 | ₩57,445.00 | 1,610,628 |
| 2026-07-10 | ₩64,450.00 | 725,286 |
| 2026-07-09 | ₩62,210.00 | 1,100,280 |
| 2026-07-08 | ₩59,795.00 | 1,856,683 |
| 2026-06-29 | ₩75,305.00 | 959,119 |
| 2026-06-26 | ₩76,755.00 | 2,111,761 |
| 2026-06-25 | ₩80,990.00 | 2,014,296 |
| 2026-06-24 | ₩76,755.00 | 3,977,225 |
| 2026-06-23 | ₩74,450.00 | 2,716,809 |
| 2026-06-22 | ₩84,650.00 | 1,779,302 |
| 2026-06-19 | ₩81,905.00 | 3,880,632 |