485810

Timefolio Timefolio Global Anti-Aging Bio Active Etf

🇰🇷 KR · Last updated: 2026-10-08

₩11,460.00

+0.26%

Open₩11,430.00

High₩11,500.00

Low₩11,425.00

Close₩11,460.00

Adj Close₩11,460.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩11,810.00	+0.00	+0.00%	₩11,810.00	₩11,810.00	₩11,810.00	₩11,630.00	₩11,650.00
2026-07-13	₩11,650.00	-60.00	-0.52%	₩11,749.18	₩11,590.00	₩11,590.00	₩11,355.00	₩11,385.00
2026-07-14	₩11,385.00	+160.00	+1.41%	₩11,914.29	₩11,545.00	₩11,545.00	₩11,215.00	₩11,320.00
2026-07-15	₩11,320.00	+0.00	+0.00%	₩11,914.29	₩11,320.00	₩11,320.00	₩11,025.00	₩11,110.00
2026-07-16	₩11,110.00	+70.00	+0.63%	₩11,989.36	₩11,180.00	₩11,180.00	₩11,085.00	₩11,085.00
2026-07-21	₩11,085.00	-80.00	-0.72%	₩11,902.83	₩11,005.00	₩11,230.00	₩10,900.00	₩10,970.00
2026-07-22	₩10,970.00	+995.00	+9.07%	₩12,982.44	₩11,965.00	₩11,965.00	₩11,050.00	₩11,090.00
2026-07-23	₩11,090.00	+10.00	+0.09%	₩12,994.15	₩11,100.00	₩11,170.00	₩10,945.00	₩10,995.00
2026-07-24	₩10,995.00	+210.00	+1.91%	₩13,242.33	₩11,205.00	₩11,260.00	₩10,860.00	₩11,150.00
2026-07-27	₩11,150.00	+0.00	+0.00%	₩13,242.33	₩11,150.00	₩11,250.00	₩11,140.00	₩11,250.00
2026-07-28	₩11,250.00	+0.00	+0.00%	₩13,242.33	₩11,250.00	₩11,305.00	₩11,130.00	₩11,170.00
2026-07-29	₩11,170.00	+0.00	+0.00%	₩13,242.33	₩11,170.00	₩11,415.00	₩11,170.00	₩11,290.00
2026-07-30	₩11,290.00	+145.00	+1.28%	₩13,412.41	₩11,435.00	₩11,435.00	₩11,175.00	₩11,235.00
2026-07-31	₩11,235.00	-25.00	-0.22%	₩13,382.56	₩11,210.00	₩11,210.00	₩10,930.00	₩11,065.00
2026-08-03	₩11,065.00	-85.00	-0.77%	₩13,279.76	₩10,980.00	₩10,980.00	₩10,840.00	₩10,955.00
2026-08-04	₩10,955.00	+0.00	+0.00%	₩13,279.76	₩10,955.00	₩10,955.00	₩10,805.00	₩10,835.00
2026-08-05	₩10,835.00	+520.00	+4.80%	₩13,917.09	₩11,355.00	₩11,355.00	₩10,820.00	₩10,905.00
2026-08-06	₩10,905.00	+0.00	+0.00%	₩13,917.09	₩10,905.00	₩10,995.00	₩10,870.00	₩10,950.00
2026-08-07	₩10,950.00	-60.00	-0.55%	₩13,840.83	₩10,890.00	₩10,905.00	₩10,815.00	₩10,840.00
2026-08-10	₩10,840.00	+0.00	+0.00%	₩13,840.83	₩10,840.00	₩11,055.00	₩10,840.00	₩11,055.00
2026-08-11	₩11,055.00	-230.00	-2.08%	₩13,552.87	₩10,825.00	₩11,160.00	₩10,825.00	₩11,145.00
2026-08-12	₩11,145.00	-55.00	-0.49%	₩13,485.99	₩11,090.00	₩11,090.00	₩11,015.00	₩11,050.00
2026-08-13	₩11,050.00	-20.00	-0.18%	₩13,461.58	₩11,030.00	₩11,165.00	₩11,025.00	₩11,125.00
2026-08-14	₩11,125.00	-25.00	-0.22%	₩13,431.33	₩11,100.00	₩11,165.00	₩11,060.00	₩11,105.00
2026-08-18	₩11,105.00	+0.00	+0.00%	₩13,431.33	₩11,105.00	₩11,105.00	₩10,995.00	₩10,995.00
2026-08-19	₩10,995.00	+10.00	+0.09%	₩13,443.55	₩11,005.00	₩11,245.00	₩11,005.00	₩11,140.00
2026-08-20	₩11,140.00	+930.00	+8.35%	₩14,565.85	₩12,070.00	₩12,085.00	₩11,930.00	₩12,060.00
2026-08-21	₩12,060.00	-395.00	-3.28%	₩14,088.78	₩11,665.00	₩11,710.00	₩11,460.00	₩11,605.00
2026-08-24	₩11,605.00	-35.00	-0.30%	₩14,046.29	₩11,570.00	₩11,870.00	₩11,570.00	₩11,705.00
2026-08-25	₩11,705.00	+0.00	+0.00%	₩14,046.29	₩11,705.00	₩11,745.00	₩11,580.00	₩11,745.00
2026-08-26	₩11,745.00	+25.00	+0.21%	₩14,076.19	₩11,770.00	₩11,930.00	₩11,770.00	₩11,885.00
2026-08-27	₩11,885.00	-105.00	-0.88%	₩13,951.83	₩11,780.00	₩11,800.00	₩11,490.00	₩11,760.00
2026-08-28	₩11,760.00	-190.00	-1.62%	₩13,726.42	₩11,570.00	₩11,595.00	₩11,520.00	₩11,540.00
2026-08-31	₩11,540.00	+0.00	+0.00%	₩13,726.42	₩11,540.00	₩11,540.00	₩11,315.00	₩11,330.00
2026-09-01	₩11,330.00	-30.00	-0.26%	₩13,690.07	₩11,300.00	₩11,315.00	₩11,235.00	₩11,285.00
2026-09-02	₩11,285.00	-5.00	-0.04%	₩13,684.01	₩11,280.00	₩11,500.00	₩11,280.00	₩11,450.00
2026-09-03	₩11,450.00	+0.00	+0.00%	₩13,684.01	₩11,450.00	₩11,510.00	₩11,415.00	₩11,485.00
2026-09-04	₩11,485.00	-25.00	-0.22%	₩13,654.22	₩11,460.00	₩11,460.00	₩11,415.00	₩11,435.00
2026-09-07	₩11,435.00	-50.00	-0.44%	₩13,594.51	₩11,385.00	₩11,385.00	₩11,145.00	₩11,215.00
2026-09-08	₩11,215.00	-20.00	-0.18%	₩13,570.27	₩11,195.00	₩11,245.00	₩11,180.00	₩11,210.00
2026-09-09	₩11,210.00	-350.00	-3.12%	₩13,146.58	₩10,860.00	₩11,080.00	₩10,860.00	₩10,920.00
2026-09-10	₩10,920.00	-130.00	-1.19%	₩12,990.07	₩10,790.00	₩10,925.00	₩10,790.00	₩10,840.00
2026-09-11	₩10,840.00	-105.00	-0.97%	₩12,864.25	₩10,735.00	₩10,910.00	₩10,200.00	₩10,900.00
2026-09-14	₩10,900.00	+0.00	+0.00%	₩12,864.25	₩10,900.00	₩10,945.00	₩10,840.00	₩10,890.00
2026-09-15	₩10,890.00	-30.00	-0.28%	₩12,828.81	₩10,860.00	₩11,160.00	₩10,860.00	₩11,105.00
2026-09-16	₩11,105.00	+20.00	+0.18%	₩12,851.91	₩11,125.00	₩11,330.00	₩11,125.00	₩11,320.00
2026-09-17	₩11,320.00	-50.00	-0.44%	₩12,795.14	₩11,270.00	₩11,515.00	₩11,270.00	₩11,450.00
2026-09-18	₩11,450.00	+40.00	+0.35%	₩12,839.84	₩11,490.00	₩11,760.00	₩11,490.00	₩11,715.00
2026-09-21	₩11,715.00	-15.00	-0.13%	₩12,823.40	₩11,700.00	₩11,700.00	₩11,610.00	₩11,610.00
2026-09-22	₩11,610.00	+215.00	+1.85%	₩13,060.87	₩11,825.00	₩11,825.00	₩11,470.00	₩11,540.00
2026-09-23	₩11,540.00	+0.00	+0.00%	₩13,060.87	₩11,540.00	₩11,685.00	₩11,540.00	₩11,685.00
2026-09-28	₩11,685.00	+290.00	+2.48%	₩13,385.02	₩11,975.00	₩11,980.00	₩11,685.00	₩11,980.00
2026-09-29	₩11,980.00	+0.00	+0.00%	₩13,385.02	₩11,980.00	₩12,025.00	₩11,930.00	₩11,970.00
2026-09-30	₩11,970.00	-110.00	-0.92%	₩13,262.02	₩11,860.00	₩12,040.00	₩11,860.00	₩12,010.00
2026-10-01	₩12,010.00	-140.00	-1.17%	₩13,107.42	₩11,870.00	₩11,980.00	₩11,870.00	₩11,935.00
2026-10-02	₩11,935.00	-245.00	-2.05%	₩12,838.36	₩11,690.00	₩11,690.00	₩11,515.00	₩11,515.00
2026-10-06	₩11,515.00	+95.00	+0.83%	₩12,944.27	₩11,610.00	₩11,770.00	₩11,610.00	₩11,755.00
2026-10-07	₩11,755.00	-315.00	-2.68%	₩12,597.40	₩11,440.00	₩11,440.00	₩11,360.00	₩11,425.00
2026-10-08	₩11,425.00	+5.00	+0.04%	₩12,602.92	₩11,430.00	₩11,500.00	₩11,425.00	₩11,460.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩11,810.00	₩13,382.56	+1572.56	+13.32%
2026-08	₩13,382.56	₩13,726.42	+343.85	+2.57%
2026-09	₩13,726.42	₩13,262.02	-464.40	-3.38%
2026-10	₩13,262.02	₩12,602.92	-659.10	-4.97%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 485810, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩11,460.00	12,457
2026-10-07	₩11,425.00	14,007
2026-10-06	₩11,755.00	14,736
2026-10-02	₩11,515.00	16,888
2026-10-01	₩11,935.00	20,776
2026-09-30	₩12,010.00	9,949
2026-09-29	₩11,970.00	10,277
2026-09-28	₩11,980.00	34,819
2026-09-23	₩11,685.00	3,322
2026-09-22	₩11,540.00	27,698
2026-09-21	₩11,610.00	10,754
2026-09-18	₩11,715.00	5,349
2026-09-17	₩11,450.00	22,971
2026-09-16	₩11,320.00	12,096
2026-09-15	₩11,105.00	2,483
2026-09-14	₩10,890.00	12,450
2026-09-11	₩10,900.00	10,036
2026-09-10	₩10,840.00	25,566
2026-09-09	₩10,920.00	37,791
2026-09-08	₩11,210.00	2,634
2026-09-07	₩11,215.00	12,469
2026-09-04	₩11,435.00	3,339
2026-09-03	₩11,485.00	19,503
2026-09-02	₩11,450.00	49,449
2026-09-01	₩11,285.00	6,602
2026-08-31	₩11,330.00	24,226
2026-08-28	₩11,540.00	14,509
2026-08-27	₩11,760.00	18,750
2026-08-26	₩11,885.00	21,794
2026-08-25	₩11,745.00	11,189

⬆️ Upgrade to Basic for full history + indicators