487340

Kim Ace Cd Rate & Short Term Bond Active ETF

🇰🇷 KR · Last updated: 2026-10-08

₩106,270.00

+0.00%

Open₩106,265.00

High₩106,270.00

Low₩106,260.00

Close₩106,270.00

Adj Close₩106,270.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩105,310.00	-20.00	-0.02%	₩105,290.00	₩105,290.00	₩105,325.00	₩105,290.00	₩105,320.00
2026-07-13	₩105,320.00	+0.00	+0.00%	₩105,290.00	₩105,320.00	₩105,340.00	₩105,320.00	₩105,330.00
2026-07-14	₩105,330.00	+0.00	+0.00%	₩105,290.00	₩105,330.00	₩105,350.00	₩105,330.00	₩105,345.00
2026-07-15	₩105,345.00	+0.00	+0.00%	₩105,290.00	₩105,345.00	₩105,410.00	₩105,345.00	₩105,395.00
2026-07-16	₩105,395.00	+5.00	+0.00%	₩105,294.99	₩105,400.00	₩105,410.00	₩105,400.00	₩105,410.00
2026-07-21	₩105,410.00	-10.00	-0.01%	₩105,285.01	₩105,400.00	₩105,420.00	₩105,400.00	₩105,410.00
2026-07-22	₩105,410.00	+0.00	+0.00%	₩105,285.01	₩105,410.00	₩105,435.00	₩105,410.00	₩105,430.00
2026-07-23	₩105,430.00	+5.00	+0.00%	₩105,290.00	₩105,435.00	₩105,465.00	₩105,435.00	₩105,465.00
2026-07-24	₩105,465.00	-40.00	-0.04%	₩105,250.07	₩105,425.00	₩105,485.00	₩105,425.00	₩105,480.00
2026-07-27	₩105,480.00	+5.00	+0.00%	₩105,255.05	₩105,485.00	₩105,495.00	₩105,485.00	₩105,490.00
2026-07-28	₩105,490.00	+5.00	+0.00%	₩105,260.04	₩105,495.00	₩105,505.00	₩105,495.00	₩105,495.00
2026-07-29	₩105,495.00	+0.00	+0.00%	₩105,260.04	₩105,495.00	₩105,515.00	₩105,495.00	₩105,500.00
2026-07-30	₩105,500.00	+35.00	+0.03%	₩105,294.96	₩105,535.00	₩105,565.00	₩105,530.00	₩105,540.00
2026-07-31	₩105,540.00	+30.00	+0.03%	₩105,324.89	₩105,570.00	₩105,570.00	₩105,540.00	₩105,555.00
2026-08-03	₩105,555.00	-10.00	-0.01%	₩105,314.92	₩105,545.00	₩105,565.00	₩105,545.00	₩105,560.00
2026-08-04	₩105,560.00	+0.00	+0.00%	₩105,314.92	₩105,560.00	₩105,570.00	₩105,560.00	₩105,570.00
2026-08-05	₩105,570.00	+0.00	+0.00%	₩105,314.92	₩105,570.00	₩105,585.00	₩105,570.00	₩105,585.00
2026-08-06	₩105,585.00	+20.00	+0.02%	₩105,334.86	₩105,605.00	₩105,620.00	₩105,605.00	₩105,620.00
2026-08-07	₩105,620.00	+0.00	+0.00%	₩105,334.86	₩105,620.00	₩105,635.00	₩105,620.00	₩105,630.00
2026-08-10	₩105,630.00	+5.00	+0.00%	₩105,339.85	₩105,635.00	₩105,655.00	₩105,625.00	₩105,635.00
2026-08-11	₩105,635.00	+20.00	+0.02%	₩105,359.79	₩105,655.00	₩105,655.00	₩105,635.00	₩105,650.00
2026-08-12	₩105,650.00	+0.00	+0.00%	₩105,359.79	₩105,650.00	₩105,670.00	₩105,645.00	₩105,670.00
2026-08-13	₩105,670.00	-10.00	-0.01%	₩105,349.82	₩105,660.00	₩105,685.00	₩105,660.00	₩105,680.00
2026-08-14	₩105,680.00	-10.00	-0.01%	₩105,339.86	₩105,670.00	₩105,705.00	₩105,670.00	₩105,705.00
2026-08-18	₩105,705.00	+0.00	+0.00%	₩105,339.86	₩105,705.00	₩105,715.00	₩105,705.00	₩105,715.00
2026-08-19	₩105,715.00	+0.00	+0.00%	₩105,339.86	₩105,715.00	₩105,725.00	₩105,715.00	₩105,715.00
2026-08-20	₩105,715.00	+30.00	+0.03%	₩105,369.75	₩105,745.00	₩105,755.00	₩105,745.00	₩105,745.00
2026-08-21	₩105,745.00	+10.00	+0.01%	₩105,379.71	₩105,755.00	₩105,765.00	₩105,755.00	₩105,765.00
2026-08-24	₩105,765.00	+0.00	+0.00%	₩105,379.71	₩105,765.00	₩105,775.00	₩105,765.00	₩105,775.00
2026-08-25	₩105,775.00	-5.00	-0.00%	₩105,374.73	₩105,770.00	₩105,785.00	₩105,770.00	₩105,780.00
2026-08-26	₩105,780.00	+10.00	+0.01%	₩105,384.69	₩105,790.00	₩105,795.00	₩105,785.00	₩105,790.00
2026-08-27	₩105,790.00	+25.00	+0.02%	₩105,409.60	₩105,815.00	₩105,825.00	₩105,815.00	₩105,820.00
2026-08-28	₩105,820.00	+35.00	+0.03%	₩105,444.46	₩105,855.00	₩105,855.00	₩105,815.00	₩105,820.00
2026-08-31	₩105,820.00	+10.00	+0.01%	₩105,454.43	₩105,830.00	₩105,835.00	₩105,825.00	₩105,835.00
2026-09-01	₩105,835.00	+0.00	+0.00%	₩105,454.43	₩105,835.00	₩105,845.00	₩105,835.00	₩105,845.00
2026-09-02	₩105,845.00	+0.00	+0.00%	₩105,454.43	₩105,845.00	₩105,860.00	₩105,845.00	₩105,860.00
2026-09-03	₩105,860.00	+20.00	+0.02%	₩105,474.35	₩105,880.00	₩105,890.00	₩105,880.00	₩105,890.00
2026-09-04	₩105,890.00	-25.00	-0.02%	₩105,449.45	₩105,865.00	₩105,890.00	₩105,865.00	₩105,890.00
2026-09-07	₩105,890.00	+10.00	+0.01%	₩105,459.41	₩105,900.00	₩105,905.00	₩105,895.00	₩105,900.00
2026-09-08	₩105,900.00	+5.00	+0.00%	₩105,464.39	₩105,905.00	₩105,915.00	₩105,905.00	₩105,910.00
2026-09-09	₩105,910.00	+5.00	+0.00%	₩105,469.37	₩105,915.00	₩105,925.00	₩105,915.00	₩105,925.00
2026-09-10	₩105,925.00	+20.00	+0.02%	₩105,489.28	₩105,945.00	₩105,950.00	₩105,945.00	₩105,950.00
2026-09-11	₩105,950.00	+5.00	+0.00%	₩105,494.26	₩105,955.00	₩105,965.00	₩105,955.00	₩105,960.00
2026-09-14	₩105,960.00	+5.00	+0.00%	₩105,499.24	₩105,965.00	₩105,990.00	₩105,965.00	₩105,980.00
2026-09-15	₩105,980.00	+0.00	+0.00%	₩105,499.24	₩105,980.00	₩105,990.00	₩105,980.00	₩105,980.00
2026-09-16	₩105,980.00	+10.00	+0.01%	₩105,509.19	₩105,990.00	₩106,000.00	₩105,990.00	₩106,000.00
2026-09-17	₩106,000.00	+0.00	+0.00%	₩105,509.19	₩106,000.00	₩106,030.00	₩106,000.00	₩106,030.00
2026-09-18	₩106,030.00	+0.00	+0.00%	₩105,509.19	₩106,030.00	₩106,040.00	₩106,030.00	₩106,040.00
2026-09-21	₩106,040.00	+5.00	+0.00%	₩105,514.16	₩106,045.00	₩106,050.00	₩106,040.00	₩106,045.00
2026-09-22	₩106,045.00	+40.00	+0.04%	₩105,553.96	₩106,085.00	₩106,100.00	₩106,085.00	₩106,095.00
2026-09-23	₩106,095.00	-5.00	-0.00%	₩105,548.99	₩106,090.00	₩106,120.00	₩106,080.00	₩106,120.00
2026-09-28	₩106,120.00	-5.00	-0.00%	₩105,544.02	₩106,115.00	₩106,125.00	₩106,115.00	₩106,125.00
2026-09-29	₩106,125.00	+0.00	+0.00%	₩105,544.02	₩106,125.00	₩106,135.00	₩106,125.00	₩106,135.00
2026-09-30	₩106,135.00	+0.00	+0.00%	₩105,544.02	₩106,135.00	₩106,150.00	₩106,135.00	₩106,145.00
2026-10-01	₩106,145.00	+30.00	+0.03%	₩105,573.85	₩106,175.00	₩106,190.00	₩106,175.00	₩106,185.00
2026-10-02	₩106,185.00	+0.00	+0.00%	₩105,573.85	₩106,185.00	₩106,205.00	₩106,185.00	₩106,200.00
2026-10-06	₩106,200.00	+10.00	+0.01%	₩105,583.79	₩106,210.00	₩106,215.00	₩106,205.00	₩106,210.00
2026-10-07	₩106,210.00	+40.00	+0.04%	₩105,623.55	₩106,250.00	₩106,265.00	₩106,250.00	₩106,265.00
2026-10-08	₩106,265.00	+0.00	+0.00%	₩105,623.55	₩106,265.00	₩106,270.00	₩106,260.00	₩106,270.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩105,310.00	₩105,324.89	+14.89	+0.01%
2026-08	₩105,324.89	₩105,454.43	+129.53	+0.12%
2026-09	₩105,454.43	₩105,544.02	+89.59	+0.08%
2026-10	₩105,544.02	₩105,623.55	+79.54	+0.08%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 487340, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩106,270.00	17,323
2026-10-07	₩106,265.00	11,174
2026-10-06	₩106,210.00	7,884
2026-10-02	₩106,200.00	9,320
2026-10-01	₩106,185.00	10,368
2026-09-30	₩106,145.00	8,754
2026-09-29	₩106,135.00	8,872
2026-09-28	₩106,125.00	36,479
2026-09-23	₩106,120.00	42,778
2026-09-22	₩106,095.00	34,834
2026-09-21	₩106,045.00	14,714
2026-09-18	₩106,040.00	11,373
2026-09-17	₩106,030.00	36,336
2026-09-16	₩106,000.00	5,515
2026-09-15	₩105,980.00	6,533
2026-09-14	₩105,980.00	4,913
2026-09-11	₩105,960.00	5,695
2026-09-10	₩105,950.00	5,370
2026-09-09	₩105,925.00	5,008
2026-09-08	₩105,910.00	11,487
2026-09-07	₩105,900.00	10,991
2026-09-04	₩105,890.00	31,755
2026-09-03	₩105,890.00	34,665
2026-09-02	₩105,860.00	2,475
2026-09-01	₩105,845.00	3,894
2026-08-31	₩105,835.00	2,557
2026-08-28	₩105,820.00	6,198
2026-08-27	₩105,820.00	20,155
2026-08-26	₩105,790.00	7,915
2026-08-25	₩105,780.00	23,667

⬆️ Upgrade to Basic for full history + indicators