See which saved strategy has the best real backtested win-rate on 494310, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₩63,700.00 | 5,304,725 |
| 2026-08-10 | ₩60,765.00 | 4,290,094 |
| 2026-08-07 | ₩57,040.00 | 4,652,156 |
| 2026-08-06 | ₩60,415.00 | 4,479,181 |
| 2026-08-05 | ₩69,510.00 | 4,656,203 |
| 2026-08-04 | ₩64,400.00 | 7,134,101 |
| 2026-08-03 | ₩61,980.00 | 4,682,741 |
| 2026-07-31 | ₩72,520.00 | 5,169,627 |
| 2026-07-30 | ₩45,330.00 | 1,993,009 |
| 2026-07-29 | ₩50,500.00 | 3,197,104 |
| 2026-07-28 | ₩60,800.00 | 1,813,098 |
| 2026-07-27 | ₩83,285.00 | 861,882 |
| 2026-07-24 | ₩78,485.00 | 1,349,664 |
| 2026-07-23 | ₩94,550.00 | 706,330 |
| 2026-07-22 | ₩86,945.00 | 1,154,145 |
| 2026-07-21 | ₩89,400.00 | 1,018,521 |
| 2026-07-20 | ₩84,775.00 | 1,232,689 |
| 2026-07-16 | ₩96,045.00 | 1,303,303 |
| 2026-07-15 | ₩117,610.00 | 1,379,571 |
| 2026-07-14 | ₩98,425.00 | 2,080,133 |
| 2026-07-13 | ₩96,630.00 | 1,268,309 |
| 2026-07-10 | ₩120,100.00 | 947,181 |
| 2026-07-09 | ₩112,805.00 | 1,128,146 |
| 2026-07-08 | ₩103,150.00 | 1,175,359 |
| 2026-07-07 | ₩117,160.00 | 1,166,241 |
| 2026-07-06 | ₩134,270.00 | 966,224 |
| 2026-07-03 | ₩141,325.00 | 1,768,686 |
| 2026-07-02 | ₩126,490.00 | 1,986,182 |
| 2026-07-01 | ₩167,940.00 | 805,470 |
| 2026-06-30 | ₩176,270.00 | 1,030,332 |