499660

Mirae Asset Tiger Synth Cd Rate Plus Active ETF

🇰🇷 KR · Last updated: 2026-10-08

₩1,001,025.00

+0.00%

Open₩1,001,020.00

High₩1,001,025.00

Low₩1,001,020.00

Close₩1,001,025.00

Adj Close₩1,001,025.00

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-10	₩1,001,040.00	+80.00	+0.01%	₩1,001,120.00	₩1,001,120.00	₩1,001,125.00	₩1,001,120.00	₩1,001,125.00
2026-07-13	₩1,001,125.00	+75.00	+0.01%	₩1,001,195.00	₩1,001,200.00	₩1,001,200.00	₩1,001,195.00	₩1,001,200.00
2026-07-14	₩1,001,200.00	+70.00	+0.01%	₩1,001,265.00	₩1,001,270.00	₩1,001,275.00	₩1,001,270.00	₩1,001,275.00
2026-07-15	₩1,001,275.00	+330.00	+0.03%	₩1,001,595.00	₩1,001,605.00	₩1,001,610.00	₩1,001,605.00	₩1,001,610.00
2026-07-16	₩1,001,610.00	+85.00	+0.01%	₩1,001,679.99	₩1,001,695.00	₩1,001,700.00	₩1,001,695.00	₩1,001,700.00
2026-07-21	₩1,001,700.00	+160.00	+0.02%	₩1,001,839.99	₩1,001,860.00	₩1,001,865.00	₩1,001,860.00	₩1,001,865.00
2026-07-22	₩1,001,865.00	+80.00	+0.01%	₩1,001,919.99	₩1,001,945.00	₩1,001,950.00	₩1,001,945.00	₩1,001,950.00
2026-07-23	₩1,001,950.00	+245.00	+0.02%	₩1,002,164.98	₩1,002,195.00	₩1,002,200.00	₩1,002,195.00	₩1,002,200.00
2026-07-24	₩1,002,200.00	+90.00	+0.01%	₩1,002,254.98	₩1,002,290.00	₩1,002,295.00	₩1,002,290.00	₩1,002,295.00
2026-07-27	₩1,002,295.00	+65.00	+0.01%	₩1,002,319.98	₩1,002,360.00	₩1,002,365.00	₩1,002,360.00	₩1,002,360.00
2026-07-28	₩1,002,360.00	+85.00	+0.01%	₩1,002,404.97	₩1,002,445.00	₩1,002,450.00	₩1,002,445.00	₩1,002,450.00
2026-07-29	₩1,002,450.00	+75.00	+0.01%	₩1,002,479.97	₩1,002,525.00	₩1,002,530.00	₩1,002,525.00	₩1,002,525.00
2026-07-30	₩1,002,525.00	-2270.00	-0.23%	₩1,000,210.07	₩1,000,255.00	₩1,000,260.00	₩1,000,255.00	₩1,000,260.00
2026-07-31	₩1,000,260.00	+90.00	+0.01%	₩1,000,300.07	₩1,000,350.00	₩1,000,355.00	₩1,000,350.00	₩1,000,355.00
2026-08-03	₩1,000,355.00	+75.00	+0.01%	₩1,000,375.06	₩1,000,430.00	₩1,000,435.00	₩1,000,430.00	₩1,000,435.00
2026-08-04	₩1,000,435.00	+75.00	+0.01%	₩1,000,450.06	₩1,000,510.00	₩1,000,515.00	₩1,000,510.00	₩1,000,510.00
2026-08-05	₩1,000,510.00	+85.00	+0.01%	₩1,000,535.05	₩1,000,595.00	₩1,000,600.00	₩1,000,595.00	₩1,000,600.00
2026-08-06	₩1,000,600.00	+255.00	+0.03%	₩1,000,790.04	₩1,000,855.00	₩1,000,860.00	₩1,000,855.00	₩1,000,855.00
2026-08-07	₩1,000,855.00	+90.00	+0.01%	₩1,000,880.03	₩1,000,945.00	₩1,000,950.00	₩1,000,945.00	₩1,000,950.00
2026-08-10	₩1,000,950.00	+70.00	+0.01%	₩1,000,950.03	₩1,001,020.00	₩1,001,020.00	₩1,001,015.00	₩1,001,020.00
2026-08-11	₩1,001,020.00	+85.00	+0.01%	₩1,001,035.02	₩1,001,105.00	₩1,001,105.00	₩1,001,100.00	₩1,001,105.00
2026-08-12	₩1,001,105.00	+70.00	+0.01%	₩1,001,105.02	₩1,001,175.00	₩1,001,180.00	₩1,001,175.00	₩1,001,180.00
2026-08-13	₩1,001,180.00	+320.00	+0.03%	₩1,001,424.99	₩1,001,500.00	₩1,001,505.00	₩1,001,500.00	₩1,001,505.00
2026-08-14	₩1,001,505.00	+85.00	+0.01%	₩1,001,509.98	₩1,001,590.00	₩1,001,595.00	₩1,001,590.00	₩1,001,595.00
2026-08-18	₩1,001,595.00	+65.00	+0.01%	₩1,001,574.98	₩1,001,660.00	₩1,001,665.00	₩1,001,660.00	₩1,001,665.00
2026-08-19	₩1,001,665.00	+85.00	+0.01%	₩1,001,659.97	₩1,001,750.00	₩1,001,755.00	₩1,001,750.00	₩1,001,755.00
2026-08-20	₩1,001,755.00	+240.00	+0.02%	₩1,001,899.95	₩1,001,995.00	₩1,002,000.00	₩1,001,995.00	₩1,002,000.00
2026-08-21	₩1,002,000.00	+85.00	+0.01%	₩1,001,984.94	₩1,002,085.00	₩1,002,090.00	₩1,002,085.00	₩1,002,090.00
2026-08-24	₩1,002,090.00	+70.00	+0.01%	₩1,002,054.93	₩1,002,160.00	₩1,002,165.00	₩1,002,160.00	₩1,002,165.00
2026-08-25	₩1,002,165.00	+75.00	+0.01%	₩1,002,129.92	₩1,002,240.00	₩1,002,245.00	₩1,002,240.00	₩1,002,245.00
2026-08-26	₩1,002,245.00	+80.00	+0.01%	₩1,002,209.92	₩1,002,325.00	₩1,002,330.00	₩1,002,325.00	₩1,002,330.00
2026-08-27	₩1,002,330.00	+245.00	+0.02%	₩1,002,454.89	₩1,002,575.00	₩1,002,580.00	₩1,002,575.00	₩1,002,580.00
2026-08-28	₩1,002,580.00	-2310.00	-0.23%	₩1,000,145.17	₩1,000,270.00	₩1,000,270.00	₩1,000,265.00	₩1,000,265.00
2026-08-31	₩1,000,265.00	+80.00	+0.01%	₩1,000,225.16	₩1,000,345.00	₩1,000,350.00	₩1,000,345.00	₩1,000,350.00
2026-09-01	₩1,000,350.00	+85.00	+0.01%	₩1,000,310.15	₩1,000,435.00	₩1,000,435.00	₩1,000,430.00	₩1,000,435.00
2026-09-02	₩1,000,435.00	+85.00	+0.01%	₩1,000,395.14	₩1,000,520.00	₩1,000,525.00	₩1,000,520.00	₩1,000,525.00
2026-09-03	₩1,000,525.00	+260.00	+0.03%	₩1,000,655.11	₩1,000,785.00	₩1,000,790.00	₩1,000,785.00	₩1,000,790.00
2026-09-04	₩1,000,790.00	+95.00	+0.01%	₩1,000,750.10	₩1,000,885.00	₩1,000,885.00	₩1,000,880.00	₩1,000,885.00
2026-09-07	₩1,000,885.00	+65.00	+0.01%	₩1,000,815.09	₩1,000,950.00	₩1,000,955.00	₩1,000,950.00	₩1,000,955.00
2026-09-08	₩1,000,955.00	+90.00	+0.01%	₩1,000,905.08	₩1,001,045.00	₩1,001,050.00	₩1,001,045.00	₩1,001,050.00
2026-09-09	₩1,001,050.00	+80.00	+0.01%	₩1,000,985.06	₩1,001,130.00	₩1,001,135.00	₩1,001,130.00	₩1,001,135.00
2026-09-10	₩1,001,135.00	+260.00	+0.03%	₩1,001,245.03	₩1,001,395.00	₩1,001,400.00	₩1,001,395.00	₩1,001,395.00
2026-09-11	₩1,001,395.00	+100.00	+0.01%	₩1,001,345.01	₩1,001,495.00	₩1,001,500.00	₩1,001,495.00	₩1,001,500.00
2026-09-14	₩1,001,500.00	+75.00	+0.01%	₩1,001,420.00	₩1,001,575.00	₩1,001,580.00	₩1,001,575.00	₩1,001,580.00
2026-09-15	₩1,001,580.00	+80.00	+0.01%	₩1,001,499.99	₩1,001,660.00	₩1,001,665.00	₩1,001,660.00	₩1,001,665.00
2026-09-16	₩1,001,665.00	+95.00	+0.01%	₩1,001,594.97	₩1,001,760.00	₩1,001,760.00	₩1,001,755.00	₩1,001,755.00
2026-09-17	₩1,001,755.00	+275.00	+0.03%	₩1,001,869.93	₩1,002,030.00	₩1,002,035.00	₩1,002,030.00	₩1,002,035.00
2026-09-18	₩1,002,035.00	+90.00	+0.01%	₩1,001,959.91	₩1,002,125.00	₩1,002,130.00	₩1,002,125.00	₩1,002,130.00
2026-09-21	₩1,002,130.00	+75.00	+0.01%	₩1,002,034.90	₩1,002,205.00	₩1,002,210.00	₩1,002,205.00	₩1,002,205.00
2026-09-22	₩1,002,205.00	+460.00	+0.05%	₩1,002,494.82	₩1,002,665.00	₩1,002,670.00	₩1,002,665.00	₩1,002,670.00
2026-09-23	₩1,002,670.00	+105.00	+0.01%	₩1,002,599.80	₩1,002,775.00	₩1,002,780.00	₩1,002,775.00	₩1,002,780.00
2026-09-28	₩1,002,780.00	+70.00	+0.01%	₩1,002,669.79	₩1,002,850.00	₩1,002,855.00	₩1,002,850.00	₩1,002,855.00
2026-09-29	₩1,002,855.00	-2955.00	-0.29%	₩999,715.34	₩999,900.00	₩999,905.00	₩999,900.00	₩999,905.00
2026-09-30	₩999,905.00	+90.00	+0.01%	₩999,805.32	₩999,995.00	₩1,000,000.00	₩999,995.00	₩1,000,000.00
2026-10-01	₩1,000,000.00	+355.00	+0.04%	₩1,000,160.25	₩1,000,355.00	₩1,000,360.00	₩1,000,355.00	₩1,000,360.00
2026-10-02	₩1,000,360.00	+105.00	+0.01%	₩1,000,265.23	₩1,000,465.00	₩1,000,470.00	₩1,000,465.00	₩1,000,470.00
2026-10-06	₩1,000,470.00	+70.00	+0.01%	₩1,000,335.21	₩1,000,540.00	₩1,000,545.00	₩1,000,540.00	₩1,000,540.00
2026-10-07	₩1,000,540.00	+370.00	+0.04%	₩1,000,705.14	₩1,000,910.00	₩1,000,915.00	₩1,000,910.00	₩1,000,915.00
2026-10-08	₩1,000,915.00	+105.00	+0.01%	₩1,000,810.12	₩1,001,020.00	₩1,001,025.00	₩1,001,020.00	₩1,001,025.00

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-09 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₩1,001,040.00	₩1,000,300.07	-739.93	-0.07%
2026-08	₩1,000,300.07	₩1,000,225.16	-74.90	-0.01%
2026-09	₩1,000,225.16	₩999,805.32	-419.85	-0.04%
2026-10	₩999,805.32	₩1,000,810.12	+1004.80	+0.10%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on 499660, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-08	₩1,001,025.00	12,540
2026-10-07	₩1,000,915.00	9,478
2026-10-06	₩1,000,540.00	18,318
2026-10-02	₩1,000,470.00	16,409
2026-10-01	₩1,000,360.00	13,255
2026-09-30	₩1,000,000.00	10,972
2026-09-29	₩999,905.00	12,471
2026-09-28	₩1,002,855.00	14,423
2026-09-23	₩1,002,780.00	21,297
2026-09-22	₩1,002,670.00	22,030
2026-09-21	₩1,002,205.00	26,821
2026-09-18	₩1,002,130.00	18,014
2026-09-17	₩1,002,035.00	23,271
2026-09-16	₩1,001,755.00	14,348
2026-09-15	₩1,001,665.00	16,322
2026-09-14	₩1,001,580.00	19,018
2026-09-11	₩1,001,500.00	12,284
2026-09-10	₩1,001,395.00	17,322
2026-09-09	₩1,001,135.00	11,386
2026-09-08	₩1,001,050.00	20,104
2026-09-07	₩1,000,955.00	20,601
2026-09-04	₩1,000,885.00	13,922
2026-09-03	₩1,000,790.00	10,171
2026-09-02	₩1,000,525.00	8,155
2026-09-01	₩1,000,435.00	11,196
2026-08-31	₩1,000,350.00	10,105
2026-08-28	₩1,000,265.00	12,304
2026-08-27	₩1,002,580.00	15,533
2026-08-26	₩1,002,330.00	16,264
2026-08-25	₩1,002,245.00	16,181

⬆️ Upgrade to Basic for full history + indicators