See which saved strategy has the best real backtested win-rate on ABS, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱3.65 | 435,000 |
| 2026-08-10 | ₱3.67 | 1,643,000 |
| 2026-08-07 | ₱3.47 | 610,000 |
| 2026-08-06 | ₱3.62 | 166,000 |
| 2026-08-05 | ₱3.68 | 164,000 |
| 2026-08-04 | ₱3.70 | 220,000 |
| 2026-08-03 | ₱3.69 | 2,137,000 |
| 2026-07-31 | ₱3.44 | 299,000 |
| 2026-07-30 | ₱3.48 | 83,000 |
| 2026-07-29 | ₱3.54 | 180,000 |
| 2026-07-28 | ₱3.54 | 502,000 |
| 2026-07-27 | ₱3.60 | 56,000 |
| 2026-07-24 | ₱3.65 | 174,000 |
| 2026-07-23 | ₱3.69 | 208,000 |
| 2026-07-22 | ₱3.57 | 515,000 |
| 2026-07-17 | ₱3.51 | 158,000 |
| 2026-07-08 | ₱3.61 | 2,109,000 |
| 2026-07-07 | ₱3.42 | 3,957,000 |
| 2026-07-03 | ₱3.26 | 1,029,000 |
| 2026-07-02 | ₱2.74 | 762,000 |
| 2026-07-01 | ₱2.51 | 296,000 |
| 2026-06-30 | ₱2.40 | 442,000 |
| 2026-06-29 | ₱2.36 | 2,127,000 |
| 2026-06-26 | ₱1.94 | 403,000 |
| 2026-06-25 | ₱1.78 | 800,000 |
| 2026-06-24 | ₱1.79 | 310,000 |
| 2026-06-19 | ₱1.98 | 1,037,000 |
| 2026-06-18 | ₱2.08 | 175,000 |
| 2026-06-17 | ₱2.11 | 108,000 |
| 2026-06-16 | ₱2.20 | 53,000 |