See which saved strategy has the best real backtested win-rate on AGI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱9.00 | 1,501,800 |
| 2026-08-10 | ₱9.02 | 945,200 |
| 2026-08-07 | ₱8.83 | 7,563,900 |
| 2026-08-06 | ₱8.76 | 2,024,800 |
| 2026-08-05 | ₱8.64 | 2,024,100 |
| 2026-08-04 | ₱8.70 | 1,639,400 |
| 2026-08-03 | ₱8.65 | 1,301,100 |
| 2026-07-31 | ₱8.60 | 1,714,800 |
| 2026-07-30 | ₱8.55 | 221,700 |
| 2026-07-29 | ₱8.55 | 1,983,700 |
| 2026-07-28 | ₱8.35 | 533,900 |
| 2026-07-27 | ₱8.45 | 2,224,300 |
| 2026-07-24 | ₱8.29 | 306,800 |
| 2026-07-23 | ₱8.26 | 1,997,000 |
| 2026-07-22 | ₱8.20 | 1,202,600 |
| 2026-07-17 | ₱8.19 | 759,400 |
| 2026-07-08 | ₱8.15 | 425,000 |
| 2026-07-07 | ₱8.13 | 1,303,500 |
| 2026-07-03 | ₱8.00 | 457,200 |
| 2026-07-02 | ₱8.08 | 762,300 |
| 2026-07-01 | ₱8.00 | 335,900 |
| 2026-06-30 | ₱8.00 | 343,700 |
| 2026-06-29 | ₱8.00 | 467,700 |
| 2026-06-26 | ₱8.11 | 1,033,200 |
| 2026-06-25 | ₱8.00 | 2,044,300 |
| 2026-06-24 | ₱8.00 | 266,300 |
| 2026-06-19 | ₱8.15 | 1,064,000 |
| 2026-06-18 | ₱8.11 | 226,000 |
| 2026-06-17 | ₱8.01 | 457,900 |
| 2026-06-16 | ₱8.26 | 739,200 |