See which saved strategy has the best real backtested win-rate on ALI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱16.10 | 10,582,800 |
| 2026-08-10 | ₱16.00 | 8,486,200 |
| 2026-08-07 | ₱16.26 | 18,608,900 |
| 2026-08-06 | ₱15.32 | 5,602,000 |
| 2026-08-05 | ₱15.24 | 12,338,000 |
| 2026-08-04 | ₱15.40 | 14,854,200 |
| 2026-08-03 | ₱16.00 | 11,000,500 |
| 2026-07-31 | ₱16.90 | 16,863,300 |
| 2026-07-30 | ₱16.82 | 11,875,700 |
| 2026-07-29 | ₱16.98 | 10,784,500 |
| 2026-07-28 | ₱16.88 | 5,019,900 |
| 2026-07-27 | ₱16.90 | 11,480,000 |
| 2026-07-24 | ₱16.70 | 21,388,800 |
| 2026-07-23 | ₱16.84 | 16,372,400 |
| 2026-07-22 | ₱16.92 | 14,511,600 |
| 2026-07-17 | ₱17.00 | 49,318,500 |
| 2026-07-09 | ₱15.10 | 6,096,700 |
| 2026-07-08 | ₱15.48 | 6,097,600 |
| 2026-07-07 | ₱15.70 | 7,560,700 |
| 2026-07-03 | ₱15.44 | 17,980,600 |
| 2026-07-02 | ₱15.04 | 13,093,600 |
| 2026-07-01 | ₱14.60 | 8,214,200 |
| 2026-06-30 | ₱14.80 | 10,965,100 |
| 2026-06-29 | ₱15.10 | 7,871,200 |
| 2026-06-26 | ₱15.30 | 10,276,200 |
| 2026-06-25 | ₱15.12 | 22,117,300 |
| 2026-06-24 | ₱14.80 | 24,096,200 |
| 2026-06-19 | ₱14.46 | 37,125,801 |
| 2026-06-18 | ₱14.70 | 24,365,199 |
| 2026-06-17 | ₱13.64 | 36,069,500 |