Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱12.90
-0.02
-0.16%
₱12.88
₱12.88
₱12.92
₱12.56
₱12.80
2026-07-08
₱12.80
-0.04
-0.31%
₱12.84
₱12.76
₱12.96
₱12.44
₱12.66
2026-07-17
₱12.66
-0.42
-3.32%
₱12.41
₱12.24
₱12.44
₱12.12
₱12.28
2026-07-22
₱12.28
+1.76
+14.33%
₱14.19
₱14.04
₱14.26
₱13.86
₱14.00
2026-07-23
₱14.00
-0.02
-0.14%
₱14.17
₱13.98
₱14.00
₱13.24
₱13.30
2026-07-24
₱13.30
-0.24
-1.80%
₱13.92
₱13.06
₱13.74
₱12.92
₱13.74
2026-07-27
₱13.74
+0.02
+0.15%
₱13.94
₱13.76
₱14.00
₱13.74
₱13.94
2026-07-28
₱13.94
-0.32
-2.30%
₱13.62
₱13.62
₱14.24
₱13.48
₱14.00
2026-07-29
₱14.00
-0.10
-0.71%
₱13.52
₱13.90
₱14.10
₱13.80
₱13.98
2026-07-30
₱13.98
+0.08
+0.57%
₱13.60
₱14.06
₱14.24
₱13.90
₱14.24
2026-07-31
₱14.24
+0.06
+0.42%
₱13.65
₱14.30
₱14.40
₱14.12
₱14.24
2026-08-03
₱14.24
+0.08
+0.56%
₱13.73
₱14.32
₱14.50
₱14.10
₱14.50
2026-08-04
₱14.50
+0.00
+0.00%
₱13.73
₱14.50
₱14.50
₱14.16
₱14.20
2026-08-05
₱14.20
+0.10
+0.70%
₱13.83
₱14.30
₱15.20
₱14.16
₱15.20
2026-08-06
₱15.20
+0.46
+3.03%
₱14.25
₱15.66
₱15.98
₱14.76
₱14.90
2026-08-07
₱14.90
+0.00
+0.00%
₱14.25
₱14.90
₱15.12
₱14.54
₱14.84
2026-08-10
₱14.84
+0.32
+2.16%
₱14.55
₱15.16
₱15.30
₱14.44
₱14.66
2026-08-11
₱14.66
+0.20
+1.36%
₱14.75
₱14.86
₱15.36
₱14.82
₱15.06
2026-08-12
₱15.06
+0.22
+1.46%
₱14.97
₱15.28
₱15.58
₱14.96
₱14.96
2026-08-13
₱14.96
+0.28
+1.87%
₱15.25
₱15.24
₱15.24
₱14.64
₱14.70
2026-08-14
₱14.70
-0.18
-1.22%
₱15.06
₱14.52
₱14.52
₱14.04
₱14.14
2026-08-17
₱14.14
+0.36
+2.55%
₱15.44
₱14.50
₱15.10
₱14.42
₱14.84
2026-08-18
₱14.84
+0.16
+1.08%
₱15.61
₱15.00
₱15.10
₱14.30
₱15.06
2026-08-19
₱15.06
-0.28
-1.86%
₱15.32
₱14.78
₱14.78
₱14.22
₱14.26
2026-08-20
₱14.26
+0.80
+5.61%
₱16.18
₱15.06
₱15.60
₱15.04
₱15.58
2026-08-24
₱15.58
+0.52
+3.34%
₱16.72
₱16.10
₱16.60
₱16.10
₱16.26
2026-08-25
₱16.26
+0.34
+2.09%
₱17.07
₱16.60
₱16.64
₱15.82
₱16.18
2026-08-26
₱16.18
+0.16
+0.99%
₱17.24
₱16.34
₱16.34
₱15.96
₱16.00
2026-08-27
₱16.00
-0.20
-1.25%
₱17.02
₱15.80
₱16.08
₱15.50
₱15.74
2026-08-28
₱15.74
+0.00
+0.00%
₱17.02
₱15.74
₱16.28
₱15.74
₱16.22
2026-09-01
₱16.22
-0.34
-2.10%
₱16.67
₱15.88
₱16.20
₱15.50
₱15.84
2026-09-02
₱15.84
-0.26
-1.64%
₱16.39
₱15.58
₱16.00
₱15.20
₱16.00
2026-09-03
₱16.00
+0.20
+1.25%
₱16.60
₱16.20
₱17.18
₱16.04
₱17.18
2026-09-04
₱17.18
+0.32
+1.86%
₱16.91
₱17.50
₱17.94
₱17.12
₱17.20
2026-09-07
₱17.20
-0.36
-2.09%
₱16.55
₱16.84
₱17.28
₱16.70
₱17.28
2026-09-08
₱17.28
+0.22
+1.27%
₱16.76
₱17.50
₱17.66
₱16.80
₱16.80
2026-09-09
₱16.80
+0.00
+0.00%
₱16.76
₱16.80
₱17.50
₱16.80
₱17.50
2026-09-10
₱17.50
+0.40
+2.29%
₱17.15
₱17.90
₱19.20
₱17.80
₱18.20
2026-09-11
₱18.20
-0.30
-1.65%
₱16.86
₱17.90
₱18.20
₱17.60
₱18.16
2026-09-14
₱18.16
-0.08
-0.44%
₱16.79
₱18.08
₱18.34
₱17.74
₱17.88
2026-09-15
₱17.88
-0.28
-1.57%
₱16.53
₱17.60
₱18.28
₱17.60
₱17.98
2026-09-16
₱17.98
+0.00
+0.00%
₱16.53
₱17.98
₱18.36
₱17.86
₱18.16
2026-09-17
₱18.16
-0.02
-0.11%
₱16.51
₱18.14
₱18.60
₱18.06
₱18.32
2026-09-18
₱18.32
+0.20
+1.09%
₱16.69
₱18.52
₱19.00
₱17.94
₱19.00
2026-09-21
₱19.00
-0.04
-0.21%
₱16.65
₱18.96
₱19.18
₱18.60
₱18.66
2026-09-22
₱18.66
+0.18
+0.96%
₱16.81
₱18.84
₱18.84
₱18.04
₱18.04
2026-09-23
₱18.04
+0.06
+0.33%
₱16.87
₱18.10
₱18.36
₱17.62
₱18.34
2026-09-24
₱18.34
-0.34
-1.85%
₱16.56
₱18.00
₱18.00
₱17.42
₱17.64
2026-09-25
₱17.64
-0.10
-0.57%
₱16.46
₱17.54
₱18.00
₱17.42
₱18.00
2026-09-28
₱18.00
-0.20
-1.11%
₱16.28
₱17.80
₱17.80
₱17.00
₱17.10
2026-09-29
₱17.10
-0.28
-1.64%
₱16.01
₱16.82
₱17.40
₱16.50
₱17.38
2026-09-30
₱17.38
+0.00
+0.00%
₱16.01
₱17.38
₱17.38
₱16.78
₱17.26
2026-10-01
₱17.26
+0.00
+0.00%
₱16.01
₱17.26
₱17.26
₱16.84
₱16.92
2026-10-02
₱16.92
+0.04
+0.24%
₱16.05
₱16.96
₱17.36
₱16.52
₱17.26
2026-10-05
₱17.26
+0.00
+0.00%
₱16.05
₱17.26
₱17.70
₱16.92
₱17.60
2026-10-06
₱17.60
+0.00
+0.00%
₱16.05
₱17.60
₱17.60
₱16.94
₱16.96
2026-10-07
₱16.96
+0.00
+0.00%
₱16.05
₱16.96
₱17.10
₱16.84
₱17.08
2026-10-08
₱17.08
-0.12
-0.70%
₱15.94
₱16.96
₱16.96
₱16.32
₱16.32
2026-10-09
₱16.32
+0.12
+0.74%
₱16.06
₱16.44
₱17.66
₱16.44
₱17.58
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱12.90
₱13.65
+0.75
+5.85%
2026-08
₱13.65
₱17.02
+3.37
+24.67%
2026-09
₱17.02
₱16.01
-1.01
-5.93%
2026-10
₱16.01
₱16.06
+0.04
+0.26%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1994-06-27 to 2026-10-09 (5,890 trading days), $1 invested
overnight-only would now be worth $162.67;
$1 invested intraday-only would be worth $0.19.
APX's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on APX, with buy/sell triggers plotted right on the chart.