See which saved strategy has the best real backtested win-rate on CROWN, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱1.94 | 935,000 |
| 2026-08-10 | ₱1.91 | 1,841,000 |
| 2026-08-07 | ₱1.84 | 1,273,000 |
| 2026-08-06 | ₱1.79 | 28,000 |
| 2026-08-05 | ₱1.78 | 20,000 |
| 2026-08-04 | ₱1.75 | 4,000 |
| 2026-08-03 | ₱1.74 | 290,000 |
| 2026-07-31 | ₱1.78 | 19,000 |
| 2026-07-30 | ₱1.74 | 6,000 |
| 2026-07-28 | ₱1.79 | 33,000 |
| 2026-07-27 | ₱1.78 | 20,000 |
| 2026-07-24 | ₱1.78 | 15,000 |
| 2026-07-23 | ₱1.76 | 3,000 |
| 2026-07-22 | ₱1.76 | 5,000 |
| 2026-07-17 | ₱1.77 | 18,000 |
| 2026-07-08 | ₱1.79 | 73,000 |
| 2026-07-07 | ₱1.79 | 58,000 |
| 2026-07-03 | ₱1.76 | 12,000 |
| 2026-07-02 | ₱1.76 | 24,000 |
| 2026-07-01 | ₱1.78 | 499,000 |
| 2026-06-30 | ₱1.78 | 394,000 |
| 2026-06-29 | ₱1.76 | 32,000 |
| 2026-06-26 | ₱1.76 | 81,000 |
| 2026-06-25 | ₱1.76 | 116,000 |
| 2026-06-24 | ₱1.77 | 74,000 |
| 2026-06-19 | ₱1.76 | 84,000 |
| 2026-06-18 | ₱1.76 | 117,000 |
| 2026-06-17 | ₱1.74 | 28,000 |
| 2026-06-16 | ₱1.74 | 12,000 |
| 2026-06-15 | ₱1.76 | 12,000 |