← PSE Stocks 🔎 1/2 lookups today · Upgrade

DFNN

DFNN Inc
🇵🇭 PSE · Last updated: 2026-10-09
₱0.6600
+0.00%
Open₱0.6600
High₱0.6600
Low₱0.6600
Close₱0.6600
Adj Close₱0.6600

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-06-09 (same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.
Month Start Value End Value PnL $ PnL %
2026-06₱0.7600₱0.7289-0.03-4.09%
2026-07₱0.7289₱0.5817-0.15-20.19%
2026-08₱0.5817₱0.5328-0.05-8.41%
2026-09₱0.5328₱0.4208-0.11-21.02%
2026-10₱0.4208₱0.4490+0.03+6.70%

📅 Seasonality — Close Price by Year

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)
From 2000-11-06 to 2026-10-09 (4,312 trading days), $1 invested overnight-only would now be worth $1.00; $1 invested intraday-only would be worth $3,819,976,433,066.61. DFNN's historical return has leaned mostly on the regular trading session (intraday). This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.
🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on DFNN, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis — 3/3 free lookups remaining today

⚡ Run Light Analysis
📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo
📈 Get free daily stock signals
Join @pseeod — top breakouts, PSAR reversals, rising OHLC every weekday
Join Free →
📅 Price History (last 30 days)
Date Close Volume
2026-10-09₱0.66005,000
2026-10-08₱0.660064,000
2026-10-07₱0.650023,000
2026-10-06₱0.6000224,000
2026-10-05₱0.6700123,000
2026-10-02₱0.67009,000
2026-10-01₱0.6100143,000
2026-09-30₱0.64004,000
2026-09-29₱0.64008,000
2026-09-25₱0.62003,000
2026-09-24₱0.620075,000
2026-09-23₱0.670010,000
2026-09-22₱0.670014,000
2026-09-21₱0.65001,000
2026-09-17₱0.65001,000
2026-09-15₱0.670021,860
2026-09-14₱0.70001,000
2026-09-11₱0.700016,000
2026-09-09₱0.70003,000
2026-09-08₱0.700010,000
2026-09-07₱0.700011,000
2026-09-03₱0.71002,000
2026-09-02₱0.72001,000
2026-09-01₱0.720010,000
2026-08-26₱0.71001,000
2026-08-25₱0.710016,000
2026-08-24₱0.700014,000
2026-08-20₱0.6600200,000
2026-08-18₱0.710015,000
2026-08-17₱0.710034,000
⬆️ Upgrade to Basic for full history + indicators