Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-06-10
₱0.7600
+0.00
+0.00%
₱0.7600
₱0.7600
₱0.7600
₱0.7600
₱0.7600
2026-06-15
₱0.7600
-0.05
-6.58%
₱0.7100
₱0.7100
₱0.7500
₱0.7100
₱0.7500
2026-06-16
₱0.7500
+0.02
+2.67%
₱0.7289
₱0.7700
₱0.7700
₱0.7700
₱0.7700
2026-06-19
₱0.7700
+0.00
+0.00%
₱0.7289
₱0.7700
₱0.7700
₱0.7300
₱0.7300
2026-06-24
₱0.7300
+0.02
+2.74%
₱0.7489
₱0.7500
₱0.7500
₱0.7500
₱0.7500
2026-06-26
₱0.7500
-0.02
-2.67%
₱0.7289
₱0.7300
₱0.7300
₱0.7300
₱0.7300
2026-06-29
₱0.7300
+0.00
+0.00%
₱0.7289
₱0.7300
₱0.7300
₱0.7300
₱0.7300
2026-07-01
₱0.7300
+0.00
+0.00%
₱0.7289
₱0.7300
₱0.7300
₱0.7300
₱0.7300
2026-07-02
₱0.7300
+0.00
+0.00%
₱0.7289
₱0.7300
₱0.7300
₱0.7300
₱0.7300
2026-07-03
₱0.7300
+0.00
+0.00%
₱0.7289
₱0.7300
₱0.7600
₱0.7300
₱0.7500
2026-07-07
₱0.7500
+0.00
+0.00%
₱0.7289
₱0.7500
₱0.8000
₱0.7100
₱0.8000
2026-07-08
₱0.8000
+0.00
+0.00%
₱0.7289
₱0.8000
₱0.8000
₱0.7900
₱0.7900
2026-07-17
₱0.7900
-0.14
-17.72%
₱0.5998
₱0.6500
₱0.6500
₱0.6300
₱0.6500
2026-07-22
₱0.6500
-0.02
-3.08%
₱0.5813
₱0.6300
₱0.6300
₱0.6300
₱0.6300
2026-07-23
₱0.6300
+0.01
+1.59%
₱0.5905
₱0.6400
₱0.6800
₱0.6400
₱0.6700
2026-07-24
₱0.6700
+0.00
+0.00%
₱0.5905
₱0.6700
₱0.6700
₱0.6600
₱0.6600
2026-07-27
₱0.6600
+0.00
+0.00%
₱0.5905
₱0.6600
₱0.6700
₱0.6600
₱0.6700
2026-07-28
₱0.6700
-0.01
-1.49%
₱0.5817
₱0.6600
₱0.6600
₱0.6500
₱0.6500
2026-07-29
₱0.6500
+0.00
+0.00%
₱0.5817
₱0.6500
₱0.6700
₱0.6400
₱0.6700
2026-07-31
₱0.6700
+0.00
+0.00%
₱0.5817
₱0.6700
₱0.6800
₱0.6700
₱0.6800
2026-08-03
₱0.6800
+0.00
+0.00%
₱0.5817
₱0.6800
₱0.6800
₱0.6600
₱0.6700
2026-08-04
₱0.6700
+0.00
+0.00%
₱0.5817
₱0.6700
₱0.6700
₱0.6700
₱0.6700
2026-08-05
₱0.6700
+0.01
+1.49%
₱0.5904
₱0.6800
₱0.6900
₱0.6400
₱0.6900
2026-08-06
₱0.6900
-0.01
-1.45%
₱0.5818
₱0.6800
₱0.6800
₱0.6800
₱0.6800
2026-08-07
₱0.6800
-0.02
-2.94%
₱0.5647
₱0.6600
₱0.6600
₱0.6600
₱0.6600
2026-08-10
₱0.6600
+0.00
+0.00%
₱0.5647
₱0.6600
₱0.6800
₱0.6500
₱0.6500
2026-08-11
₱0.6500
+0.00
+0.00%
₱0.5647
₱0.6500
₱0.6600
₱0.6400
₱0.6500
2026-08-13
₱0.6500
+0.00
+0.00%
₱0.5647
₱0.6500
₱0.6600
₱0.6500
₱0.6600
2026-08-14
₱0.6600
+0.01
+1.52%
₱0.5733
₱0.6700
₱0.7000
₱0.6700
₱0.7000
2026-08-17
₱0.7000
+0.00
+0.00%
₱0.5733
₱0.7000
₱0.7100
₱0.7000
₱0.7100
2026-08-18
₱0.7100
+0.00
+0.00%
₱0.5733
₱0.7100
₱0.7200
₱0.7100
₱0.7100
2026-08-20
₱0.7100
-0.06
-8.45%
₱0.5248
₱0.6500
₱0.6600
₱0.6300
₱0.6600
2026-08-24
₱0.6600
+0.01
+1.52%
₱0.5328
₱0.6700
₱0.7000
₱0.6700
₱0.7000
2026-08-25
₱0.7000
+0.00
+0.00%
₱0.5328
₱0.7000
₱0.7100
₱0.7000
₱0.7100
2026-08-26
₱0.7100
+0.00
+0.00%
₱0.5328
₱0.7100
₱0.7100
₱0.7100
₱0.7100
2026-09-01
₱0.7100
+0.00
+0.00%
₱0.5328
₱0.7100
₱0.7200
₱0.7100
₱0.7200
2026-09-02
₱0.7200
+0.00
+0.00%
₱0.5328
₱0.7200
₱0.7200
₱0.7200
₱0.7200
2026-09-03
₱0.7200
-0.01
-1.39%
₱0.5254
₱0.7100
₱0.7100
₱0.7100
₱0.7100
2026-09-07
₱0.7100
-0.08
-11.27%
₱0.4662
₱0.6300
₱0.7000
₱0.6300
₱0.7000
2026-09-08
₱0.7000
+0.00
+0.00%
₱0.4662
₱0.7000
₱0.7000
₱0.7000
₱0.7000
2026-09-09
₱0.7000
+0.00
+0.00%
₱0.4662
₱0.7000
₱0.7000
₱0.7000
₱0.7000
2026-09-11
₱0.7000
-0.05
-7.14%
₱0.4329
₱0.6500
₱0.7000
₱0.6500
₱0.7000
2026-09-14
₱0.7000
+0.00
+0.00%
₱0.4329
₱0.7000
₱0.7000
₱0.7000
₱0.7000
2026-09-15
₱0.7000
+0.00
+0.00%
₱0.4329
₱0.7000
₱0.7000
₱0.6700
₱0.6700
2026-09-17
₱0.6700
-0.02
-2.99%
₱0.4200
₱0.6500
₱0.6500
₱0.6500
₱0.6500
2026-09-21
₱0.6500
+0.00
+0.00%
₱0.4200
₱0.6500
₱0.6500
₱0.6500
₱0.6500
2026-09-22
₱0.6500
+0.00
+0.00%
₱0.4200
₱0.6500
₱0.6700
₱0.6400
₱0.6700
2026-09-23
₱0.6700
+0.00
+0.00%
₱0.4200
₱0.6700
₱0.6700
₱0.6400
₱0.6700
2026-09-24
₱0.6700
-0.03
-4.48%
₱0.4012
₱0.6400
₱0.6400
₱0.6200
₱0.6200
2026-09-25
₱0.6200
+0.01
+1.61%
₱0.4076
₱0.6300
₱0.6300
₱0.6200
₱0.6200
2026-09-29
₱0.6200
+0.02
+3.23%
₱0.4208
₱0.6400
₱0.6400
₱0.6400
₱0.6400
2026-09-30
₱0.6400
+0.00
+0.00%
₱0.4208
₱0.6400
₱0.6400
₱0.6400
₱0.6400
2026-10-01
₱0.6400
+0.00
+0.00%
₱0.4208
₱0.6400
₱0.6500
₱0.6000
₱0.6100
2026-10-02
₱0.6100
+0.04
+6.56%
₱0.4484
₱0.6500
₱0.6700
₱0.6500
₱0.6700
2026-10-05
₱0.6700
+0.00
+0.00%
₱0.4484
₱0.6700
₱0.6700
₱0.6000
₱0.6700
2026-10-06
₱0.6700
-0.01
-1.49%
₱0.4417
₱0.6600
₱0.6600
₱0.6000
₱0.6000
2026-10-07
₱0.6000
+0.01
+1.67%
₱0.4490
₱0.6100
₱0.6500
₱0.6100
₱0.6500
2026-10-08
₱0.6500
+0.00
+0.00%
₱0.4490
₱0.6500
₱0.6600
₱0.6100
₱0.6600
2026-10-09
₱0.6600
+0.00
+0.00%
₱0.4490
₱0.6600
₱0.6600
₱0.6600
₱0.6600
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-09
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
₱0.7600
₱0.7289
-0.03
-4.09%
2026-07
₱0.7289
₱0.5817
-0.15
-20.19%
2026-08
₱0.5817
₱0.5328
-0.05
-8.41%
2026-09
₱0.5328
₱0.4208
-0.11
-21.02%
2026-10
₱0.4208
₱0.4490
+0.03
+6.70%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2000-11-06 to 2026-10-09 (4,312 trading days), $1 invested
overnight-only would now be worth $1.00;
$1 invested intraday-only would be worth $3,819,976,433,066.61.
DFNN's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on DFNN, with buy/sell triggers plotted right on the chart.