See which saved strategy has the best real backtested win-rate on FDC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱3.36 | 4,506,000 |
| 2026-08-10 | ₱3.45 | 1,033,000 |
| 2026-08-07 | ₱3.31 | 508,000 |
| 2026-08-06 | ₱3.30 | 501,000 |
| 2026-08-05 | ₱3.35 | 653,000 |
| 2026-08-04 | ₱3.39 | 39,000 |
| 2026-08-03 | ₱3.40 | 359,000 |
| 2026-07-31 | ₱3.44 | 75,000 |
| 2026-07-30 | ₱3.53 | 1,710,000 |
| 2026-07-29 | ₱3.83 | 1,262,000 |
| 2026-07-28 | ₱3.60 | 146,000 |
| 2026-07-27 | ₱3.70 | 343,000 |
| 2026-07-24 | ₱3.90 | 1,362,000 |
| 2026-07-23 | ₱4.15 | 11,000 |
| 2026-07-22 | ₱4.10 | 231,000 |
| 2026-07-17 | ₱4.35 | 1,000 |
| 2026-07-07 | ₱4.57 | 2,000 |
| 2026-07-03 | ₱4.27 | 12,000 |
| 2026-07-02 | ₱4.50 | 3,000 |
| 2026-07-01 | ₱4.26 | 8,000 |
| 2026-06-30 | ₱4.32 | 11,000 |
| 2026-06-26 | ₱4.36 | 16,000 |
| 2026-06-25 | ₱4.33 | 31,000 |
| 2026-06-24 | ₱4.35 | 63,000 |
| 2026-06-19 | ₱4.70 | 1,000 |
| 2026-06-18 | ₱4.70 | 11,000 |
| 2026-06-17 | ₱4.31 | 5,000 |
| 2026-06-15 | ₱4.26 | 15,000 |
| 2026-06-11 | ₱4.35 | 18,000 |
| 2026-06-10 | ₱4.35 | 63,000 |