Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱1.79
+0.01
+0.56%
₱1.80
₱1.80
₱1.82
₱1.79
₱1.80
2026-07-08
₱1.80
+0.01
+0.56%
₱1.81
₱1.81
₱1.81
₱1.74
₱1.74
2026-07-17
₱1.74
+0.15
+8.62%
₱1.97
₱1.89
₱1.89
₱1.85
₱1.87
2026-07-22
₱1.87
+0.00
+0.00%
₱1.97
₱1.87
₱1.88
₱1.86
₱1.87
2026-07-23
₱1.87
+0.01
+0.53%
₱1.98
₱1.88
₱1.92
₱1.87
₱1.88
2026-07-24
₱1.88
+0.00
+0.00%
₱1.98
₱1.88
₱1.90
₱1.87
₱1.90
2026-07-27
₱1.90
+0.01
+0.53%
₱1.99
₱1.91
₱1.97
₱1.91
₱1.94
2026-07-28
₱1.94
+0.00
+0.00%
₱1.99
₱1.94
₱1.96
₱1.93
₱1.96
2026-07-29
₱1.96
-0.04
-2.04%
₱1.95
₱1.92
₱1.94
₱1.90
₱1.91
2026-07-30
₱1.91
+0.00
+0.00%
₱1.95
₱1.91
₱1.94
₱1.89
₱1.92
2026-07-31
₱1.92
+0.00
+0.00%
₱1.95
₱1.92
₱1.94
₱1.90
₱1.94
2026-08-03
₱1.94
-0.01
-0.52%
₱1.94
₱1.93
₱1.94
₱1.93
₱1.94
2026-08-04
₱1.94
+0.02
+1.03%
₱1.96
₱1.96
₱1.99
₱1.94
₱1.99
2026-08-05
₱1.99
+0.01
+0.50%
₱1.97
₱2.00
₱2.05
₱1.96
₱2.05
2026-08-06
₱2.05
+0.01
+0.49%
₱1.98
₱2.06
₱2.09
₱1.99
₱2.06
2026-08-07
₱2.06
+0.01
+0.49%
₱1.99
₱2.07
₱2.13
₱2.07
₱2.12
2026-08-10
₱2.12
-0.01
-0.47%
₱1.98
₱2.11
₱2.13
₱2.09
₱2.12
2026-08-11
₱2.12
+0.01
+0.47%
₱1.99
₱2.13
₱2.13
₱2.07
₱2.09
2026-08-12
₱2.09
-0.02
-0.96%
₱1.97
₱2.07
₱2.16
₱2.04
₱2.16
2026-08-13
₱2.16
+0.00
+0.00%
₱1.97
₱2.16
₱2.16
₱2.07
₱2.15
2026-08-14
₱2.15
+0.00
+0.00%
₱1.97
₱2.15
₱2.17
₱2.05
₱2.07
2026-08-17
₱2.07
+0.00
+0.00%
₱1.97
₱2.07
₱2.11
₱2.03
₱2.11
2026-08-18
₱2.11
+0.00
+0.00%
₱1.97
₱2.11
₱2.15
₱2.05
₱2.15
2026-08-19
₱2.15
+0.00
+0.00%
₱1.97
₱2.15
₱2.15
₱2.03
₱2.10
2026-08-20
₱2.10
+0.00
+0.00%
₱1.97
₱2.10
₱2.28
₱2.10
₱2.28
2026-08-24
₱2.28
+0.02
+0.88%
₱1.98
₱2.30
₱2.32
₱2.21
₱2.28
2026-08-25
₱2.28
+0.00
+0.00%
₱1.98
₱2.28
₱2.28
₱2.18
₱2.26
2026-08-26
₱2.26
+0.02
+0.88%
₱2.00
₱2.28
₱2.28
₱2.12
₱2.19
2026-08-27
₱2.19
-0.06
-2.74%
₱1.95
₱2.13
₱2.18
₱2.10
₱2.18
2026-08-28
₱2.18
-0.06
-2.75%
₱1.89
₱2.12
₱2.13
₱2.06
₱2.07
2026-09-01
₱2.07
-0.05
-2.42%
₱1.85
₱2.02
₱2.05
₱1.93
₱2.02
2026-09-02
₱2.02
+0.04
+1.98%
₱1.88
₱2.06
₱2.09
₱2.03
₱2.08
2026-09-03
₱2.08
+0.01
+0.48%
₱1.89
₱2.09
₱2.28
₱2.09
₱2.21
2026-09-04
₱2.21
+0.03
+1.36%
₱1.92
₱2.24
₱2.33
₱2.23
₱2.30
2026-09-07
₱2.30
+0.01
+0.43%
₱1.93
₱2.31
₱2.52
₱2.31
₱2.50
2026-09-08
₱2.50
+0.05
+2.00%
₱1.97
₱2.55
₱2.63
₱2.47
₱2.57
2026-09-09
₱2.57
-0.02
-0.78%
₱1.95
₱2.55
₱2.63
₱2.55
₱2.55
2026-09-10
₱2.55
+0.00
+0.00%
₱1.95
₱2.55
₱2.55
₱2.36
₱2.48
2026-09-11
₱2.48
+0.01
+0.40%
₱1.96
₱2.49
₱2.49
₱2.32
₱2.35
2026-09-14
₱2.35
+0.02
+0.85%
₱1.97
₱2.37
₱2.56
₱2.37
₱2.38
2026-09-15
₱2.38
+0.07
+2.94%
₱2.03
₱2.45
₱2.45
₱2.32
₱2.38
2026-09-16
₱2.38
-0.05
-2.10%
₱1.99
₱2.33
₱2.39
₱2.17
₱2.22
2026-09-17
₱2.22
-0.02
-0.90%
₱1.97
₱2.20
₱2.22
₱2.15
₱2.17
2026-09-18
₱2.17
-0.01
-0.46%
₱1.96
₱2.16
₱2.25
₱2.11
₱2.23
2026-09-21
₱2.23
-0.03
-1.35%
₱1.94
₱2.20
₱2.25
₱2.11
₱2.11
2026-09-22
₱2.11
+0.02
+0.95%
₱1.95
₱2.13
₱2.17
₱2.10
₱2.16
2026-09-23
₱2.16
+0.02
+0.93%
₱1.97
₱2.18
₱2.18
₱2.05
₱2.13
2026-09-24
₱2.13
-0.03
-1.41%
₱1.95
₱2.10
₱2.10
₱1.90
₱2.03
2026-09-25
₱2.03
-0.03
-1.48%
₱1.92
₱2.00
₱2.04
₱1.92
₱2.00
2026-09-28
₱2.00
+0.02
+1.00%
₱1.94
₱2.02
₱2.02
₱1.81
₱1.90
2026-09-29
₱1.90
+0.00
+0.00%
₱1.94
₱1.90
₱1.90
₱1.84
₱1.88
2026-09-30
₱1.88
-0.03
-1.60%
₱1.90
₱1.85
₱1.87
₱1.72
₱1.72
2026-10-01
₱1.72
-0.01
-0.58%
₱1.89
₱1.71
₱1.75
₱1.67
₱1.74
2026-10-02
₱1.74
-0.04
-2.30%
₱1.85
₱1.70
₱1.72
₱1.60
₱1.71
2026-10-05
₱1.71
-0.02
-1.17%
₱1.83
₱1.69
₱1.69
₱1.65
₱1.65
2026-10-06
₱1.65
+0.00
+0.00%
₱1.83
₱1.65
₱1.66
₱1.62
₱1.65
2026-10-07
₱1.65
+0.01
+0.61%
₱1.84
₱1.66
₱1.70
₱1.66
₱1.69
2026-10-08
₱1.69
+0.02
+1.18%
₱1.86
₱1.71
₱1.77
₱1.62
₱1.67
2026-10-09
₱1.67
-0.01
-0.60%
₱1.85
₱1.66
₱1.72
₱1.65
₱1.72
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱1.79
₱1.95
+0.16
+8.74%
2026-08
₱1.95
₱1.89
-0.05
-2.76%
2026-09
₱1.89
₱1.90
+0.01
+0.63%
2026-10
₱1.90
₱1.85
-0.05
-2.87%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-03-08 to 2026-10-09 (6,688 trading days), $1 invested
overnight-only would now be worth $1.00;
$1 invested intraday-only would be worth $221,707,781.00.
FNI's historical return has leaned mostly on the regular trading session (intraday).
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on FNI, with buy/sell triggers plotted right on the chart.