GEO

Geograce Resources Philippines Inc

🇵🇭 PSE · Last updated: 2026-10-09

₱0.08000

-1.23%

Open₱0.08100

High₱0.08100

Low₱0.08000

Close₱0.08000

Adj Close₱0.08000

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-07-03	₱0.07600	+0.00	+0.00%	₱0.07600	₱0.07600	₱0.07700	₱0.07500	₱0.07700
2026-07-07	₱0.07700	+0.00	+2.60%	₱0.07800	₱0.07900	₱0.08200	₱0.07900	₱0.07900
2026-07-08	₱0.07900	-0.01	-8.86%	₱0.07110	₱0.07200	₱0.07300	₱0.07200	₱0.07200
2026-07-17	₱0.07200	+0.00	+1.39%	₱0.07210	₱0.07300	₱0.07800	₱0.07200	₱0.07800
2026-07-22	₱0.07800	-0.00	-2.56%	₱0.07020	₱0.07600	₱0.07600	₱0.07500	₱0.07500
2026-07-23	₱0.07500	-0.00	-2.67%	₱0.06830	₱0.07300	₱0.07600	₱0.07300	₱0.07600
2026-07-24	₱0.07600	+0.00	+0.00%	₱0.06830	₱0.07600	₱0.07600	₱0.07600	₱0.07600
2026-07-27	₱0.07600	-0.00	-5.26%	₱0.06470	₱0.07200	₱0.07600	₱0.07200	₱0.07600
2026-07-28	₱0.07600	+0.01	+6.58%	₱0.06900	₱0.08100	₱0.08100	₱0.07600	₱0.07600
2026-07-30	₱0.07600	+0.00	+0.00%	₱0.06900	₱0.07600	₱0.07600	₱0.07600	₱0.07600
2026-07-31	₱0.07600	+0.00	+2.63%	₱0.07080	₱0.07800	₱0.07800	₱0.07800	₱0.07800
2026-08-03	₱0.07800	-0.00	-1.28%	₱0.06990	₱0.07700	₱0.08000	₱0.07700	₱0.08000
2026-08-04	₱0.08000	+0.00	+0.00%	₱0.06990	₱0.08000	₱0.08300	₱0.07800	₱0.08300
2026-08-05	₱0.08300	+0.00	+0.00%	₱0.06990	₱0.08300	₱0.08300	₱0.08200	₱0.08300
2026-08-06	₱0.08300	+0.00	+0.00%	₱0.06990	₱0.08300	₱0.08400	₱0.08300	₱0.08400
2026-08-07	₱0.08400	+0.00	+0.00%	₱0.06990	₱0.08400	₱0.08500	₱0.08000	₱0.08400
2026-08-10	₱0.08400	+0.00	+0.00%	₱0.06990	₱0.08400	₱0.08400	₱0.07600	₱0.07700
2026-08-11	₱0.07700	+0.00	+0.00%	₱0.06990	₱0.07700	₱0.1070	₱0.07700	₱0.1010
2026-08-12	₱0.1010	+0.00	+0.00%	₱0.06990	₱0.1010	₱0.1090	₱0.09000	₱0.09800
2026-08-13	₱0.09800	+0.00	+0.00%	₱0.06990	₱0.09800	₱0.1200	₱0.09700	₱0.1080
2026-08-14	₱0.1080	-0.00	-0.93%	₱0.06930	₱0.1070	₱0.1080	₱0.09000	₱0.09600
2026-08-17	₱0.09600	+0.00	+0.00%	₱0.06930	₱0.09600	₱0.09600	₱0.08800	₱0.09300
2026-08-18	₱0.09300	+0.00	+0.00%	₱0.06930	₱0.09300	₱0.09300	₱0.08900	₱0.09000
2026-08-19	₱0.09000	+0.00	+1.11%	₱0.07000	₱0.09100	₱0.09200	₱0.09000	₱0.09000
2026-08-20	₱0.09000	+0.00	+2.22%	₱0.07160	₱0.09200	₱0.1070	₱0.09100	₱0.09900
2026-08-24	₱0.09900	+0.00	+0.00%	₱0.07160	₱0.09900	₱0.09900	₱0.09600	₱0.09600
2026-08-25	₱0.09600	+0.00	+0.00%	₱0.07160	₱0.09600	₱0.09600	₱0.09600	₱0.09600
2026-08-26	₱0.09600	-0.01	-5.21%	₱0.06790	₱0.09100	₱0.1020	₱0.08800	₱0.1000
2026-08-27	₱0.1000	+0.00	+0.00%	₱0.06790	₱0.1000	₱0.1170	₱0.1000	₱0.1090
2026-08-28	₱0.1090	+0.00	+0.00%	₱0.06790	₱0.1090	₱0.1090	₱0.1000	₱0.1050
2026-09-01	₱0.1050	+0.00	+1.90%	₱0.06910	₱0.1070	₱0.1070	₱0.1000	₱0.1040
2026-09-02	₱0.1040	+0.00	+0.96%	₱0.06980	₱0.1050	₱0.1050	₱0.1010	₱0.1020
2026-09-03	₱0.1020	+0.00	+0.00%	₱0.06980	₱0.1020	₱0.1170	₱0.09700	₱0.1120
2026-09-04	₱0.1120	+0.00	+0.00%	₱0.06980	₱0.1120	₱0.1170	₱0.1070	₱0.1130
2026-09-07	₱0.1130	-0.00	-2.65%	₱0.06800	₱0.1100	₱0.1130	₱0.1060	₱0.1130
2026-09-08	₱0.1130	-0.00	-1.77%	₱0.06680	₱0.1110	₱0.1110	₱0.1080	₱0.1080
2026-09-09	₱0.1080	+0.00	+0.00%	₱0.06680	₱0.1080	₱0.1100	₱0.1080	₱0.1100
2026-09-10	₱0.1100	+0.00	+0.91%	₱0.06740	₱0.1110	₱0.1180	₱0.1080	₱0.1130
2026-09-11	₱0.1130	+0.00	+0.88%	₱0.06800	₱0.1140	₱0.1140	₱0.1020	₱0.1050
2026-09-14	₱0.1050	-0.00	-0.95%	₱0.06730	₱0.1040	₱0.1100	₱0.1040	₱0.1050
2026-09-15	₱0.1050	+0.00	+0.00%	₱0.06730	₱0.1050	₱0.1090	₱0.09200	₱0.1050
2026-09-16	₱0.1050	+0.00	+0.00%	₱0.06730	₱0.1050	₱0.1050	₱0.1020	₱0.1020
2026-09-17	₱0.1020	-0.00	-0.98%	₱0.06660	₱0.1010	₱0.1020	₱0.09500	₱0.09500
2026-09-18	₱0.09500	+0.00	+0.00%	₱0.06660	₱0.09500	₱0.09600	₱0.09000	₱0.09500
2026-09-21	₱0.09500	+0.00	+0.00%	₱0.06660	₱0.09500	₱0.09900	₱0.08800	₱0.08800
2026-09-22	₱0.08800	+0.00	+1.14%	₱0.06740	₱0.08900	₱0.09400	₱0.08400	₱0.09200
2026-09-23	₱0.09200	+0.00	+0.00%	₱0.06740	₱0.09200	₱0.09900	₱0.08500	₱0.08900
2026-09-24	₱0.08900	-0.00	-1.12%	₱0.06660	₱0.08800	₱0.08900	₱0.07600	₱0.08100
2026-09-25	₱0.08100	+0.00	+1.23%	₱0.06750	₱0.08200	₱0.08200	₱0.08000	₱0.08200
2026-09-28	₱0.08200	+0.00	+0.00%	₱0.06750	₱0.08200	₱0.08200	₱0.08200	₱0.08200
2026-09-29	₱0.08200	+0.00	+0.00%	₱0.06750	₱0.08200	₱0.08200	₱0.08000	₱0.08000
2026-09-30	₱0.08000	-0.01	-6.25%	₱0.06330	₱0.07500	₱0.08000	₱0.07500	₱0.08000
2026-10-01	₱0.08000	+0.00	+0.00%	₱0.06330	₱0.08000	₱0.08000	₱0.08000	₱0.08000
2026-10-02	₱0.08000	+0.00	+0.00%	₱0.06330	₱0.08000	₱0.08000	₱0.07600	₱0.07900
2026-10-05	₱0.07900	+0.00	+0.00%	₱0.06330	₱0.07900	₱0.08000	₱0.07900	₱0.07900
2026-10-06	₱0.07900	-0.00	-3.80%	₱0.06090	₱0.07600	₱0.08000	₱0.07600	₱0.07700
2026-10-07	₱0.07700	+0.00	+0.00%	₱0.06090	₱0.07700	₱0.08300	₱0.07700	₱0.07700
2026-10-08	₱0.07700	+0.00	+0.00%	₱0.06090	₱0.07700	₱0.08100	₱0.07700	₱0.08100
2026-10-09	₱0.08100	+0.00	+0.00%	₱0.06090	₱0.08100	₱0.08100	₱0.08000	₱0.08000

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-07-02 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-07	₱0.07600	₱0.07080	-0.01	-6.84%
2026-08	₱0.07080	₱0.06790	-0.00	-4.10%
2026-09	₱0.06790	₱0.06330	-0.00	-6.77%
2026-10	₱0.06330	₱0.06090	-0.00	-3.79%

📅 Seasonality — Close Price by Year

Years back

Each line is one calendar year's close price (or % change from that year's first trading day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Overnight (close→next open) Intraday (open→close)

From 1995-01-03 to 2026-10-09 (6,672 trading days), $1 invested overnight-only would now be worth $36.78; $1 invested intraday-only would be worth $0.00. GEO's historical return has leaned mostly on the overnight session. This reflects a statistical pattern in past prices, not a trading strategy or investment advice — it ignores transaction costs and slippage.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on GEO, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-09	₱0.08000	220,000
2026-10-08	₱0.08100	460,000
2026-10-07	₱0.07700	220,000
2026-10-06	₱0.07700	540,000
2026-10-05	₱0.07900	450,000
2026-10-02	₱0.07900	170,000
2026-10-01	₱0.08000	280,000
2026-09-30	₱0.08000	1,830,000
2026-09-29	₱0.08000	160,000
2026-09-28	₱0.08200	1,100,000
2026-09-25	₱0.08200	3,760,000
2026-09-24	₱0.08100	6,690,000
2026-09-23	₱0.08900	960,000
2026-09-22	₱0.09200	3,140,000
2026-09-21	₱0.08800	4,280,000
2026-09-18	₱0.09500	6,340,000
2026-09-17	₱0.09500	2,920,000
2026-09-16	₱0.1020	310,000
2026-09-15	₱0.1050	800,000
2026-09-14	₱0.1050	1,130,000
2026-09-11	₱0.1050	1,360,000
2026-09-10	₱0.1130	5,950,000
2026-09-09	₱0.1100	90,000
2026-09-08	₱0.1080	770,000
2026-09-07	₱0.1130	670,000
2026-09-04	₱0.1130	3,340,000
2026-09-03	₱0.1120	12,880,000
2026-09-02	₱0.1020	1,090,000
2026-09-01	₱0.1040	1,760,000
2026-08-28	₱0.1050	6,130,000

⬆️ Upgrade to Basic for full history + indicators