See which saved strategy has the best real backtested win-rate on MARC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱0.7200 | 2,491,000 |
| 2026-08-10 | ₱0.7200 | 2,981,000 |
| 2026-08-07 | ₱0.6900 | 4,262,000 |
| 2026-08-06 | ₱0.6800 | 1,130,000 |
| 2026-08-05 | ₱0.6700 | 2,796,000 |
| 2026-08-04 | ₱0.6400 | 817,000 |
| 2026-08-03 | ₱0.6500 | 1,822,000 |
| 2026-07-31 | ₱0.6300 | 2,045,000 |
| 2026-07-30 | ₱0.6300 | 848,000 |
| 2026-07-29 | ₱0.6500 | 292,000 |
| 2026-07-28 | ₱0.6500 | 567,000 |
| 2026-07-27 | ₱0.6300 | 329,000 |
| 2026-07-24 | ₱0.6400 | 407,000 |
| 2026-07-23 | ₱0.6300 | 977,000 |
| 2026-07-22 | ₱0.6500 | 2,141,000 |
| 2026-07-17 | ₱0.6400 | 305,000 |
| 2026-07-08 | ₱0.6000 | 164,000 |
| 2026-07-07 | ₱0.6200 | 545,000 |
| 2026-07-03 | ₱0.6100 | 527,000 |
| 2026-07-02 | ₱0.5800 | 256,000 |
| 2026-07-01 | ₱0.5900 | 476,000 |
| 2026-06-30 | ₱0.6000 | 541,000 |
| 2026-06-29 | ₱0.6100 | 596,000 |
| 2026-06-26 | ₱0.5900 | 1,371,000 |
| 2026-06-25 | ₱0.6200 | 1,908,000 |
| 2026-06-24 | ₱0.6400 | 189,000 |
| 2026-06-19 | ₱0.6500 | 411,000 |
| 2026-06-18 | ₱0.6600 | 95,000 |
| 2026-06-17 | ₱0.6600 | 212,000 |
| 2026-06-16 | ₱0.6600 | 245,000 |