Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱4.09
-0.09
-2.20%
₱4.00
₱4.00
₱4.07
₱3.92
₱4.00
2026-07-08
₱4.00
+0.00
+0.00%
₱4.00
₱4.00
₱4.02
₱3.98
₱4.00
2026-07-17
₱4.00
+0.10
+2.50%
₱4.10
₱4.10
₱4.16
₱4.05
₱4.08
2026-07-22
₱4.08
+0.07
+1.72%
₱4.17
₱4.15
₱4.18
₱4.05
₱4.12
2026-07-23
₱4.12
+0.01
+0.24%
₱4.18
₱4.13
₱4.50
₱4.13
₱4.25
2026-07-24
₱4.25
+0.00
+0.00%
₱4.18
₱4.25
₱4.25
₱4.12
₱4.18
2026-07-27
₱4.18
+0.00
+0.00%
₱4.18
₱4.18
₱4.24
₱4.13
₱4.13
2026-07-28
₱4.13
+0.04
+0.97%
₱4.22
₱4.17
₱4.20
₱4.15
₱4.18
2026-07-29
₱4.18
+0.00
+0.00%
₱4.22
₱4.18
₱4.30
₱4.14
₱4.23
2026-07-30
₱4.23
+0.00
+0.00%
₱4.22
₱4.23
₱4.23
₱4.11
₱4.18
2026-07-31
₱4.18
+0.00
+0.00%
₱4.22
₱4.18
₱4.24
₱4.08
₱4.08
2026-08-03
₱4.08
-0.01
-0.25%
₱4.21
₱4.07
₱4.25
₱4.07
₱4.18
2026-08-04
₱4.18
-0.02
-0.48%
₱4.19
₱4.16
₱4.29
₱4.10
₱4.22
2026-08-05
₱4.22
+0.00
+0.00%
₱4.19
₱4.22
₱4.24
₱4.17
₱4.24
2026-08-06
₱4.24
+0.00
+0.00%
₱4.19
₱4.24
₱4.31
₱4.20
₱4.29
2026-08-07
₱4.29
+0.00
+0.00%
₱4.19
₱4.29
₱4.29
₱4.22
₱4.27
2026-08-10
₱4.27
+0.02
+0.47%
₱4.21
₱4.29
₱4.50
₱4.23
₱4.49
2026-08-11
₱4.49
+0.01
+0.22%
₱4.22
₱4.50
₱4.70
₱4.46
₱4.53
2026-08-12
₱4.53
-0.02
-0.44%
₱4.20
₱4.51
₱4.63
₱4.50
₱4.58
2026-08-13
₱4.58
+0.00
+0.00%
₱4.20
₱4.58
₱4.60
₱4.51
₱4.60
2026-08-14
₱4.60
+0.00
+0.00%
₱4.20
₱4.60
₱4.69
₱4.57
₱4.65
2026-08-17
₱4.65
+0.00
+0.00%
₱4.20
₱4.65
₱4.70
₱4.60
₱4.69
2026-08-18
₱4.69
+0.01
+0.21%
₱4.21
₱4.70
₱4.70
₱4.55
₱4.68
2026-08-19
₱4.68
+0.00
+0.00%
₱4.21
₱4.68
₱4.68
₱4.58
₱4.58
2026-08-20
₱4.58
+0.00
+0.00%
₱4.21
₱4.58
₱4.65
₱4.54
₱4.54
2026-08-24
₱4.54
+0.00
+0.00%
₱4.21
₱4.54
₱4.67
₱4.51
₱4.57
2026-08-25
₱4.57
-0.02
-0.44%
₱4.19
₱4.55
₱4.69
₱4.51
₱4.69
2026-08-26
₱4.69
-0.06
-1.28%
₱4.14
₱4.63
₱4.69
₱4.63
₱4.67
2026-08-27
₱4.67
+0.00
+0.00%
₱4.14
₱4.67
₱4.78
₱4.53
₱4.75
2026-08-28
₱4.75
+0.03
+0.63%
₱4.16
₱4.78
₱4.88
₱4.65
₱4.77
2026-09-01
₱4.77
-0.03
-0.63%
₱4.14
₱4.74
₱5.00
₱4.73
₱4.95
2026-09-02
₱4.95
+0.00
+0.00%
₱4.14
₱4.95
₱4.98
₱4.80
₱4.85
2026-09-03
₱4.85
+0.08
+1.65%
₱4.21
₱4.93
₱5.14
₱4.85
₱5.13
2026-09-04
₱5.13
-0.01
-0.19%
₱4.20
₱5.12
₱5.30
₱5.06
₱5.20
2026-09-07
₱5.20
+0.00
+0.00%
₱4.20
₱5.20
₱5.30
₱5.10
₱5.24
2026-09-08
₱5.24
+0.06
+1.15%
₱4.25
₱5.30
₱5.30
₱5.12
₱5.24
2026-09-09
₱5.24
-0.04
-0.76%
₱4.21
₱5.20
₱5.20
₱5.12
₱5.16
2026-09-10
₱5.16
-0.01
-0.19%
₱4.21
₱5.15
₱5.30
₱5.11
₱5.25
2026-09-11
₱5.25
+0.01
+0.19%
₱4.21
₱5.26
₱5.26
₱5.15
₱5.25
2026-09-14
₱5.25
+0.00
+0.00%
₱4.21
₱5.25
₱5.28
₱5.16
₱5.27
2026-09-15
₱5.27
+0.00
+0.00%
₱4.21
₱5.27
₱5.30
₱5.00
₱5.20
2026-09-16
₱5.20
+0.00
+0.00%
₱4.21
₱5.20
₱5.25
₱4.92
₱5.18
2026-09-17
₱5.18
+0.00
+0.00%
₱4.21
₱5.18
₱5.44
₱5.06
₱5.43
2026-09-18
₱5.43
+0.00
+0.00%
₱4.21
₱5.43
₱5.43
₱5.30
₱5.32
2026-09-21
₱5.32
+0.00
+0.00%
₱4.21
₱5.32
₱5.45
₱5.22
₱5.40
2026-09-22
₱5.40
+0.00
+0.00%
₱4.21
₱5.40
₱5.42
₱5.29
₱5.40
2026-09-23
₱5.40
+0.00
+0.00%
₱4.21
₱5.40
₱5.40
₱5.31
₱5.38
2026-09-24
₱5.38
+0.00
+0.00%
₱4.21
₱5.38
₱5.40
₱5.28
₱5.35
2026-09-25
₱5.35
-0.10
-1.87%
₱4.13
₱5.25
₱5.40
₱5.20
₱5.30
2026-09-28
₱5.30
+0.00
+0.00%
₱4.13
₱5.30
₱5.30
₱5.10
₱5.28
2026-09-29
₱5.28
-0.03
-0.57%
₱4.11
₱5.25
₱5.40
₱5.16
₱5.33
2026-09-30
₱5.33
+0.00
+0.00%
₱4.11
₱5.33
₱5.38
₱5.26
₱5.35
2026-10-01
₱5.35
-0.03
-0.56%
₱4.09
₱5.32
₱5.34
₱5.20
₱5.32
2026-10-02
₱5.32
+0.00
+0.00%
₱4.09
₱5.32
₱5.38
₱5.15
₱5.15
2026-10-05
₱5.15
+0.00
+0.00%
₱4.09
₱5.15
₱5.33
₱5.14
₱5.27
2026-10-06
₱5.27
+0.00
+0.00%
₱4.09
₱5.27
₱5.27
₱5.05
₱5.24
2026-10-07
₱5.24
-0.07
-1.34%
₱4.03
₱5.17
₱5.30
₱5.17
₱5.28
2026-10-08
₱5.28
+0.00
+0.00%
₱4.03
₱5.28
₱5.30
₱5.15
₱5.24
2026-10-09
₱5.24
+0.00
+0.00%
₱4.03
₱5.24
₱5.29
₱5.16
₱5.29
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱4.09
₱4.22
+0.13
+3.20%
2026-08
₱4.22
₱4.16
-0.06
-1.35%
2026-09
₱4.16
₱4.11
-0.05
-1.27%
2026-10
₱4.11
₱4.03
-0.08
-1.89%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2011-02-18 to 2026-10-09 (3,795 trading days), $1 invested
overnight-only would now be worth $436.95;
$1 invested intraday-only would be worth $0.01.
MWIDE's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MWIDE, with buy/sell triggers plotted right on the chart.