See which saved strategy has the best real backtested win-rate on PCOR, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-08-11 | ₱2.31 | 1,214,000 |
| 2026-08-10 | ₱2.32 | 1,929,000 |
| 2026-08-07 | ₱2.33 | 339,000 |
| 2026-08-06 | ₱2.37 | 1,526,000 |
| 2026-08-05 | ₱2.36 | 879,000 |
| 2026-08-04 | ₱2.38 | 758,000 |
| 2026-08-03 | ₱2.39 | 788,000 |
| 2026-07-31 | ₱2.41 | 574,000 |
| 2026-07-30 | ₱2.40 | 1,451,000 |
| 2026-07-29 | ₱2.42 | 751,000 |
| 2026-07-28 | ₱2.41 | 783,000 |
| 2026-07-27 | ₱2.44 | 966,000 |
| 2026-07-24 | ₱2.50 | 1,724,000 |
| 2026-07-23 | ₱2.43 | 1,086,000 |
| 2026-07-22 | ₱2.41 | 2,026,000 |
| 2026-07-17 | ₱2.47 | 986,000 |
| 2026-07-08 | ₱2.30 | 844,000 |
| 2026-07-07 | ₱2.32 | 537,000 |
| 2026-07-03 | ₱2.29 | 425,000 |
| 2026-07-02 | ₱2.32 | 1,165,000 |
| 2026-07-01 | ₱2.28 | 931,000 |
| 2026-06-30 | ₱2.24 | 1,234,000 |
| 2026-06-29 | ₱2.23 | 728,000 |
| 2026-06-26 | ₱2.23 | 325,000 |
| 2026-06-25 | ₱2.20 | 761,000 |
| 2026-06-24 | ₱2.23 | 207,000 |
| 2026-06-19 | ₱2.25 | 892,000 |
| 2026-06-18 | ₱2.25 | 533,000 |
| 2026-06-17 | ₱2.20 | 1,631,000 |
| 2026-06-16 | ₱2.25 | 719,000 |