Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-07-07
₱2.29
+0.01
+0.44%
₱2.30
₱2.30
₱2.33
₱2.29
₱2.32
2026-07-08
₱2.32
+0.02
+0.86%
₱2.32
₱2.34
₱2.36
₱2.30
₱2.30
2026-07-17
₱2.30
+0.22
+9.57%
₱2.54
₱2.52
₱2.52
₱2.44
₱2.47
2026-07-22
₱2.47
+0.02
+0.81%
₱2.56
₱2.49
₱2.49
₱2.41
₱2.41
2026-07-23
₱2.41
+0.01
+0.41%
₱2.57
₱2.42
₱2.47
₱2.42
₱2.43
2026-07-24
₱2.43
+0.02
+0.82%
₱2.59
₱2.45
₱2.53
₱2.45
₱2.50
2026-07-27
₱2.50
+0.00
+0.00%
₱2.59
₱2.50
₱2.50
₱2.42
₱2.44
2026-07-28
₱2.44
-0.01
-0.41%
₱2.58
₱2.43
₱2.46
₱2.41
₱2.41
2026-07-29
₱2.41
+0.01
+0.41%
₱2.59
₱2.42
₱2.43
₱2.40
₱2.42
2026-07-30
₱2.42
+0.00
+0.00%
₱2.59
₱2.42
₱2.43
₱2.40
₱2.40
2026-07-31
₱2.40
+0.00
+0.00%
₱2.59
₱2.40
₱2.41
₱2.39
₱2.41
2026-08-03
₱2.41
-0.01
-0.41%
₱2.58
₱2.40
₱2.40
₱2.36
₱2.39
2026-08-04
₱2.39
-0.01
-0.42%
₱2.57
₱2.38
₱2.40
₱2.38
₱2.38
2026-08-05
₱2.38
+0.00
+0.00%
₱2.57
₱2.38
₱2.38
₱2.35
₱2.36
2026-08-06
₱2.36
-0.01
-0.42%
₱2.56
₱2.35
₱2.37
₱2.31
₱2.37
2026-08-07
₱2.37
-0.05
-2.11%
₱2.51
₱2.32
₱2.36
₱2.32
₱2.33
2026-08-10
₱2.33
+0.03
+1.29%
₱2.54
₱2.36
₱2.36
₱2.32
₱2.32
2026-08-11
₱2.32
+0.04
+1.72%
₱2.58
₱2.36
₱2.36
₱2.30
₱2.31
2026-08-12
₱2.31
+0.00
+0.00%
₱2.58
₱2.31
₱2.33
₱2.30
₱2.30
2026-08-13
₱2.30
+0.00
+0.00%
₱2.58
₱2.30
₱2.32
₱2.29
₱2.30
2026-08-14
₱2.30
+0.00
+0.00%
₱2.58
₱2.30
₱2.34
₱2.28
₱2.34
2026-08-17
₱2.34
+0.00
+0.00%
₱2.58
₱2.34
₱2.36
₱2.33
₱2.35
2026-08-18
₱2.35
+0.01
+0.43%
₱2.59
₱2.36
₱2.37
₱2.30
₱2.34
2026-08-19
₱2.34
+0.00
+0.00%
₱2.59
₱2.34
₱2.37
₱2.28
₱2.32
2026-08-20
₱2.32
+0.00
+0.00%
₱2.59
₱2.32
₱2.33
₱2.28
₱2.28
2026-08-24
₱2.28
+0.01
+0.44%
₱2.61
₱2.29
₱2.41
₱2.29
₱2.39
2026-08-25
₱2.39
+0.01
+0.42%
₱2.62
₱2.40
₱2.40
₱2.35
₱2.38
2026-08-26
₱2.38
+0.01
+0.42%
₱2.63
₱2.39
₱2.39
₱2.35
₱2.38
2026-08-27
₱2.38
+0.00
+0.00%
₱2.63
₱2.38
₱2.38
₱2.35
₱2.36
2026-08-28
₱2.36
+0.00
+0.00%
₱2.63
₱2.36
₱2.36
₱2.25
₱2.27
2026-09-01
₱2.27
+0.00
+0.00%
₱2.63
₱2.27
₱2.32
₱2.27
₱2.29
2026-09-02
₱2.29
+0.00
+0.00%
₱2.63
₱2.29
₱2.34
₱2.29
₱2.34
2026-09-03
₱2.34
+0.00
+0.00%
₱2.63
₱2.34
₱2.34
₱2.29
₱2.32
2026-09-04
₱2.32
+0.00
+0.00%
₱2.63
₱2.32
₱2.32
₱2.28
₱2.29
2026-09-07
₱2.29
+0.00
+0.00%
₱2.63
₱2.29
₱2.32
₱2.29
₱2.32
2026-09-08
₱2.32
-0.04
-1.72%
₱2.58
₱2.28
₱2.30
₱2.24
₱2.26
2026-09-09
₱2.26
+0.00
+0.00%
₱2.58
₱2.26
₱2.30
₱2.26
₱2.30
2026-09-10
₱2.30
+0.00
+0.00%
₱2.58
₱2.30
₱2.34
₱2.30
₱2.31
2026-09-11
₱2.31
+0.00
+0.00%
₱2.58
₱2.31
₱2.39
₱2.28
₱2.29
2026-09-14
₱2.29
+0.01
+0.44%
₱2.59
₱2.30
₱2.33
₱2.29
₱2.30
2026-09-15
₱2.30
+0.00
+0.00%
₱2.59
₱2.30
₱2.40
₱2.29
₱2.33
2026-09-16
₱2.33
+0.02
+0.86%
₱2.62
₱2.35
₱2.40
₱2.28
₱2.28
2026-09-17
₱2.28
+0.02
+0.88%
₱2.64
₱2.30
₱2.30
₱2.27
₱2.28
2026-09-18
₱2.28
+0.00
+0.00%
₱2.64
₱2.28
₱2.28
₱2.25
₱2.28
2026-09-21
₱2.28
+0.00
+0.00%
₱2.64
₱2.28
₱2.32
₱2.26
₱2.29
2026-09-22
₱2.29
+0.01
+0.44%
₱2.65
₱2.30
₱2.30
₱2.26
₱2.28
2026-09-23
₱2.28
+0.01
+0.44%
₱2.66
₱2.29
₱2.29
₱2.25
₱2.26
2026-09-24
₱2.26
+0.00
+0.00%
₱2.66
₱2.26
₱2.26
₱2.23
₱2.25
2026-09-25
₱2.25
+0.00
+0.00%
₱2.66
₱2.25
₱2.29
₱2.25
₱2.29
2026-09-28
₱2.29
+0.00
+0.00%
₱2.66
₱2.29
₱2.29
₱2.22
₱2.25
2026-09-29
₱2.25
+0.00
+0.00%
₱2.66
₱2.25
₱2.25
₱2.22
₱2.22
2026-09-30
₱2.22
+0.02
+0.90%
₱2.69
₱2.24
₱2.26
₱2.22
₱2.26
2026-10-01
₱2.26
+0.00
+0.00%
₱2.69
₱2.26
₱2.26
₱2.22
₱2.25
2026-10-02
₱2.25
+0.00
+0.00%
₱2.69
₱2.25
₱2.26
₱2.22
₱2.22
2026-10-05
₱2.22
+0.00
+0.00%
₱2.69
₱2.22
₱2.25
₱2.21
₱2.21
2026-10-06
₱2.21
+0.00
+0.00%
₱2.69
₱2.21
₱2.25
₱2.21
₱2.25
2026-10-07
₱2.25
+0.03
+1.33%
₱2.72
₱2.28
₱2.29
₱2.20
₱2.25
2026-10-08
₱2.25
+0.00
+0.00%
₱2.72
₱2.25
₱2.27
₱2.20
₱2.25
2026-10-09
₱2.25
+0.00
+0.00%
₱2.72
₱2.25
₱2.25
₱2.19
₱2.22
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
₱2.29
₱2.59
+0.30
+13.28%
2026-08
₱2.59
₱2.63
+0.03
+1.30%
2026-09
₱2.63
₱2.69
+0.06
+2.22%
2026-10
₱2.69
₱2.72
+0.04
+1.33%
📅 Seasonality — Close Price by Year
Each line is one calendar year's close price (or % change from that year's first trading
day, in "% from Jan 1" mode), aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 1995-01-03 to 2026-10-09 (7,697 trading days), $1 invested
overnight-only would now be worth $280.42;
$1 invested intraday-only would be worth $0.00.
PCOR's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on PCOR, with buy/sell triggers plotted right on the chart.